Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1330 (33%)

Bajas

2631 (66%)

Sin Cambios

24 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ONMD	OneMedNet Corporation		1.1999	0.7099	144.88%	125,311,788	369,131
ASTI	Ascent Solar...		0.2719	0.1405	106.93%	468,789,434	460,559
PEGY	Pineapple Energy Inc		0.2385	0.0886	59.11%	213,857,727	117,093
BCG	Binah Capital Group Inc		6.452	2.23	52.89%	11,450,606	79,213
ZCAR	Zoomcar Holdings Inc		0.3177	0.1077	51.29%	93,980,292	183,601
RENB	Renovaro Inc		1.36	0.42	44.68%	2,948,696	9,069
IDAI	T Stamp Inc		0.8864	0.2374	36.58%	2,018,938	3,376
CYTO	Altamira Therapeutics...		1.842	0.412	28.81%	31,540,473	133,721
CJET	Chijet Motor Company...		0.5671	0.1151	25.46%	1,360,617	2,816
FEAM	5E Advanced Materials...		1.99	0.40	25.16%	402,003	1,955

Herramientas de nivel profesional para inversores individuales.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SWIN	Solowin Holdings		4.63	-34.80	-88.26%	4,728,282	31,435
TOIIW	Oncology Institute Inc		0.0502	-0.0496	-49.70%	2	3
MGOL	MGO Global Inc		0.736	-0.424	-36.55%	5,734,969	18,232
GV	Visionary Holdings Inc		0.2588	-0.1219	-32.02%	730,594	727
AKTS	Akoustis Technologies...		0.22	-0.0951	-30.18%	26,016,897	40,490
CRML	Critical Metals...		8.1658	-2.97	-26.70%	97,587	1,190
AKAN	Akanda Corporation		2.78	-0.884	-24.13%	630,142	4,799
BNZI	Banzai International...		0.1754	-0.0548	-23.81%	4,959,651	5,384
JAGX	Jaguar Health Inc		5.9594	-1.73	-22.46%	584,674	6,265
BWAQ	Blue World Acquisition...		8.4953	-2.45	-22.42%	28,538	273

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GWAV	Greenwave Technology...		0.0926	0.0138	17.51%	913,382,645	362,723
ASTI	Ascent Solar...		0.2719	0.1405	106.93%	552,113,032	533,515
PEGY	Pineapple Energy Inc		0.2385	0.0886	59.11%	222,366,726	122,157
FFIE	Faraday Future...		1.2699	0.1499	13.38%	157,294,670	214,360
ONMD	OneMedNet Corporation		1.1999	0.7099	144.88%	143,250,738	416,925
CRKN	Crown Electrokinetics...		0.1199	-0.0097	-7.48%	107,404,356	62,821
ZCAR	Zoomcar Holdings Inc		0.3177	0.1077	51.29%	99,134,886	191,500
SQQQ	ProShares UltraPro...		9.555	-0.175	-1.80%	78,924,441	74,763
SINT	SiNtx Technologies Inc		0.0851	-0.0075	-8.10%	73,240,028	52,329
AMD	Advanced Micro Devices...		163.7724	-1.75	-1.06%	55,501,914	516,514

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		1,046.74	97.24	10.24%	44,284,616	1,208,094
TSLA	Tesla Inc		177.0205	-3.09	-1.72%	38,891,922	555,925
ASTI	Ascent Solar...		0.2719	0.1405	106.93%	552,113,032	533,515
AMD	Advanced Micro Devices...		163.7724	-1.75	-1.06%	55,501,914	516,514
ONMD	OneMedNet Corporation		1.1999	0.7099	144.88%	143,250,738	416,925
GWAV	Greenwave Technology...		0.0926	0.0138	17.51%	913,382,645	362,723
AAPL	Apple Inc		189.42	-1.48	-0.78%	18,550,061	334,234
SMCI	Super Micro Computer...		893.99	20.72	2.37%	7,003,409	226,665
FFIE	Faraday Future...		1.2699	0.1499	13.38%	157,294,670	214,360
CYTO	Altamira Therapeutics...		1.842	0.412	28.81%	48,281,802	210,011

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		1,046.74	97.24	10.24%	38,320,224	1,053,851
ASML	ASML Holding NV		950.00	27.67	3.00%	592,271	23,853
SNPS	Synopsys Inc		598.90	25.77	4.50%	717,965	25,514
SMCI	Super Micro Computer...		893.99	20.72	2.37%	5,886,475	191,647
AVGO	Broadcom Inc		1,408.75	16.51	1.19%	1,260,491	46,747
NVDU	Direxion Daily NVDA...		82.8207	14.06	20.45%	646,837	5,781
LRCX	Lam Research...		976.885	11.12	1.15%	285,848	17,481
KLAC	KLA Corporation		781.43	9.72	1.26%	179,327	11,411
NVDL	GraniteShares ETF...		52.0893	8.84	20.44%	19,698,941	165,869
CSWI	CSW Industrials Inc		255.905	8.38	3.38%	52,736	3,153

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		3,784.00	-41.10	-1.07%	70,206	8,035
SWIN	Solowin Holdings		4.63	-34.80	-88.26%	4,967,798	32,997
MSTR	MicroStrategy Inc		1,621.66	-25.34	-1.54%	601,380	39,778
LECO	Lincoln Electric...		206.345	-20.78	-9.15%	570,971	10,300
FCNCA	First Citizens...		1,765.135	-15.01	-0.84%	21,770	2,965
CYTK	Cytokinetics Inc		50.155	-9.08	-15.32%	9,339,841	75,226
BGNE	BeiGene Ltd		159.10	-8.82	-5.25%	56,797	1,410
MPWR	Monolithic Power...		752.00	-8.62	-1.13%	138,999	10,388
ALGN	Align Technology Inc		252.84	-8.28	-3.17%	377,198	11,397
NVDS	Investment Managers...		50.7199	-7.44	-12.79%	1,441,001	13,748

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMZN	Amazon.com Inc		183.70	0.57	0.31%	12,457,850	167,063
PDD	PDD Holdings Inc		155.13	8.04	5.47%	13,147,278	152,444
META	Meta Platforms Inc		471.79	4.01	0.86%	4,094,332	98,967
TQQQ	ProShares UltraPro QQQ		65.71	1.18	1.83%	28,616,459	167,936
MSFT	Microsoft Corporation		431.222	0.702	0.16%	5,938,332	185,886
AAPL	Apple Inc		189.42	-1.48	-0.78%	15,872,853	302,361
QQQ	Invesco QQQ Trust...		458.70	2.99	0.66%	17,334,981	137,638
AMD	Advanced Micro Devices...		163.7724	-1.75	-1.06%	48,062,519	439,568
TSLA	Tesla Inc		177.0205	-3.09	-1.72%	32,052,547	482,810
SMCI	Super Micro Computer...		893.99	20.72	2.37%	5,886,475	191,647

DBS Bank Ltd 0.375% unti...

NLBNPIT1WXD1 20991231 9....

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones