Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2894 (70%)

Bajas

1177 (28%)

Sin Cambios

20 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PDYN	Palladyne AI...		4.59	2.59	129.50%	83,072,267	296,089
QMCO	Quantum Corporation		9.11	5.09	126.62%	39,483,136	281,752
NA	Nano Labs Ltd		8.26	3.89	89.02%	2,028,336	25,211
XCUR	Exicure Inc		18.60	7.74	71.27%	4,594,995	54,410
SKK	SKK Holdings Limited		1.75	0.65	59.09%	107,468,324	363,206
WCT	Wellchange Holdings...		1.95	0.70	56.00%	39,242,842	215,416
OMER	Omeros Corporation		10.91	3.18	41.14%	4,068,706	27,304
AMPG	Amplitech Group Inc		1.19	0.341	40.16%	1,279,628	2,921
REPL	Replimune Group Inc		14.89	3.84	34.75%	6,068,559	54,879
QSI	Quantum Si Inc		1.6001	0.3901	32.24%	27,326,562	58,747

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMIX	Autonomix Medical Inc		6.21	-7.31	-54.07%	946,093	18,173
CETX	Cemtrex Inc		0.1146	-0.0821	-41.74%	24,394,276	76,749
MSW	Ming Shing Group...		5.90	-3.25	-35.52%	417,079	827
RMSG	Real Messenger...		3.09	-1.10	-26.25%	313,506	4,034
ENSC	Ensysce Biosciences Inc		0.4414	-0.151	-25.49%	3,995,160	7,860
YYAI	Connexa Sports...		3.58	-1.13	-23.99%	1,392,197	6,088
MTC	MMTec Inc		0.2356	-0.0722	-23.46%	49,226,588	35,889
APTO	Aptose Biosciences Inc		0.19	-0.054	-22.13%	12,127,636	13,088
GLXG	Galaxy Payroll Group...		1.44	-0.37	-20.44%	1,132,182	4,787
TRNR	Interactive Strength...		3.22	-0.78	-19.50%	454,580	4,173

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ELAB	Elevai Labs Inc		0.0201	-0.0001	-0.50%	425,375,812	39,831
NVDA	NVIDIA Corporation		141.95	-4.72	-3.22%	236,507,581	1,870,224
SMCI	Super Micro Computer...		33.15	3.45	11.62%	159,607,201	926,819
VRPX	Virpax Pharmaceuticals...		0.5501	-0.0396	-6.72%	159,389,922	328,574
SOUN	SoundHound AI Inc		8.24	1.26	18.05%	107,908,793	272,486
SKK	SKK Holdings Limited		1.75	0.65	59.09%	107,468,324	363,206
MARA	MARA Holdings Inc		26.03	1.85	7.65%	105,262,414	510,260
QUBT	Quantum Computing Inc		6.10	1.34	28.15%	98,807,327	364,577
RGTI	Rigetti Computing Inc		1.74	0.26	17.57%	96,688,138	185,781
OPEN	Opendoor Technologies...		1.995	0.295	17.35%	89,639,356	63,973

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		141.95	-4.72	-3.22%	236,507,581	1,870,224
TSLA	Tesla Inc		352.56	12.92	3.80%	89,092,689	1,211,370
MSTR	MicroStrategy Inc		421.88	24.60	6.19%	56,062,960	991,073
SMCI	Super Micro Computer...		33.15	3.45	11.62%	159,607,201	926,819
MARA	MARA Holdings Inc		26.03	1.85	7.65%	105,262,414	510,260
GOOGL	Alphabet Inc		164.76	-2.87	-1.71%	38,604,721	490,832
AMZN	Amazon.com Inc		197.12	-1.26	-0.64%	31,537,346	402,726
AAPL	Apple Inc		229.87	1.35	0.59%	38,219,262	380,636
QUBT	Quantum Computing Inc		6.10	1.34	28.15%	98,807,327	364,577
SKK	SKK Holdings Limited		1.75	0.65	59.09%	107,468,324	363,206

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		2,005.00	36.85	1.87%	403,975	29,447
FCNCA	First Citizens...		2,355.22	30.99	1.33%	92,353	8,144
MSTR	MicroStrategy Inc		421.88	24.60	6.19%	54,292,904	955,357
ORLY	O Reilly Automotive Inc		1,227.37	22.63	1.88%	332,182	14,050
CVCO	Cavco Industries Inc		513.49	19.53	3.95%	69,880	5,027
MDGL	Madrigal...		347.43	18.19	5.52%	528,596	15,012
SEZL	Sezzle Inc		464.14	18.09	4.06%	103,764	6,396
MDB	MongoDB Inc		332.56	17.12	5.43%	2,581,386	56,765
APP	Applovin Corporation		333.31	15.07	4.74%	6,590,923	116,768
CRWD	CrowdStrike Holdings...		372.26	14.71	4.11%	3,307,128	91,950

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
INTU	Intuit Inc		640.12	-38.58	-5.68%	3,294,241	88,609
BKNG	Booking Holdings Inc		5,177.15	-33.77	-0.65%	246,743	21,131
PANW	Palo Alto Networks Inc		383.36	-14.34	-3.61%	6,322,429	149,838
CYBR	CyberArk Software Ltd		319.17	-9.98	-3.03%	358,173	12,387
DJCO	Daily Journal Corp		570.99	-9.98	-1.72%	5,219	928
SAIA	Saia Inc		540.28	-8.91	-1.62%	267,464	10,492
NVDU	Direxion Daily NVDA...		122.82	-8.74	-6.64%	1,029,444	15,142
AMIX	Autonomix Medical Inc		6.21	-7.31	-54.07%	946,093	18,173
REGN	Regeneron...		738.00	-6.50	-0.87%	1,029,512	29,334
TLN	Talen Energy...		214.18	-5.71	-2.60%	942,997	19,960

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMZN	Amazon.com Inc		197.12	-1.26	-0.64%	31,537,346	402,726
SMCI	Super Micro Computer...		33.15	3.45	11.62%	159,607,201	926,819
META	Meta Platforms Inc		559.14	-3.95	-0.70%	9,164,007	194,679
GOOG	Alphabet Inc		166.57	-2.67	-1.58%	24,497,399	321,796
GOOGL	Alphabet Inc		164.76	-2.87	-1.71%	38,604,721	490,832
AAPL	Apple Inc		229.87	1.35	0.59%	38,219,262	380,636
TSLA	Tesla Inc		352.56	12.92	3.80%	89,092,689	1,211,370
MSTR	MicroStrategy Inc		421.88	24.60	6.19%	56,062,960	991,073
QQQ	Invesco QQQ Trust...		505.79	0.81	0.16%	23,826,348	251,785
MSFT	Microsoft Corporation		417.00	4.13	1.00%	24,814,832	284,585

Energy Select Sector SPDR

JP Morgan Chase

US Dollar vs MXN

Euro vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones