Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ABEV3	Ambev SA	11.47	0.04	0.35%	20,251,800	20,655
AESB3	AES Brasil Energia SA	11.35	-0.01	-0.09%	3,213,000	2,204
AMBP3	Ambipar Participacoes...	16.46	1.81	12.35%	7,772,000	15,806
ARZZ3	Arezzo Industria E...	50.64	-0.25	-0.49%	1,233,000	6,888
AURE3	Auren Energia S.A.	12.21	-0.12	-0.97%	3,789,800	9,156
AZUL4	AZUL SA	7.25	-0.04	-0.548697%	13,802,500	9,319
BBAS3	Banco do Brasil SA	26.45	0.03	0.11%	16,055,200	25,548
BBDC3	Bco Bradesco Sa	11.12	-0.01	-0.09%	6,536,400	13,140
BBDC4	Bco Bradesco Sa	12.23	-0.04	-0.325998%	26,547,400	23,529
BBSE3	Bbseguridade On NM	32.84	0.04	0.12%	7,093,000	11,566
BEEF3	Minerva SA	6.88	0.18	2.69%	10,834,400	11,298
BRAP3	Bradespar Sa	18.16	-0.05	-0.27%	78,600	365
BRAP4	Bradespar Sa	18.79	-0.11	-0.582011%	2,310,400	4,942
BRFS3	BRF Sa	23.60	0.63	2.74%	7,739,500	18,015
BRIT3	Brisanet Participacoes...	3.96	-0.05	-1.25%	551,600	1,008
CCRO3	CCR SA	11.41	-0.04	-0.35%	6,104,900	9,825
CEAB3	C & A Modas S.A.	9.17	-0.21	-2.24%	3,227,200	6,781
CIEL3	Cielo SA	5.66	0.02	0.35%	18,817,100	6,697
CLSA3	Clear Sale S.A.	7.45	0.02	0.27%	927,300	3,406
CPLE3	Cia Paranaense Energia...	8.35	0.05	0.60%	3,636,800	8,007
CRFB3	Carrefour Bron	9.03	0.01	0.11%	10,722,600	18,255
CSNA3	Cia Siderurgica...	12.96	0.06	0.47%	4,590,000	9,314
CXSE3	Caixa Seguridade...	14.35	0.02	0.14%	2,747,600	8,309
CYRE3	Cyrela Brazil Realty...	18.80	0.18	0.97%	5,025,100	13,577
DASA3	Diagnosticos da...	2.83	-0.07	-2.41%	1,161,000	2,032
DIRR3	Direcional Engenharia...	27.45	0.50	1.86%	4,164,600	19,287
DXCO3	Dexco S.A.	6.49	-0.03	-0.46%	5,793,200	7,688
ELET3	Centrais Eletricas...	37.15	0.48	1.31%	15,235,400	37,093
ELMD3	Eletromidia SA	17.70	0.49	2.85%	82,600	379
EMBR3	Embraer SA	36.56	-0.09	-0.25%	4,243,300	18,492
ENEV3	Eneva SA	12.67	-0.02	-0.16%	5,693,900	14,810
ENGI11	Energisa Sa	44.95	-0.68	-1.49%	3,425,600	16,403
EPAR3	Embpar Participacoes...	6.29	-0.01	-0.16%	5,600	21
EQTL3	Equatorial Energia	31.40	-0.75	-2.33%	8,211,900	28,583
EZTC3	Ez Tec Empreendimentos...	13.02	0.02	0.15%	1,727,200	5,307
GFSA3	Gafisa S.A.	3.23	-0.01	-0.31%	1,954,100	1,581
GGBR3	Gerdau Sa	16.35	0.10	0.62%	50,000	245
GGBR4	Gerdau Sa	18.48	0.18	0.983607%	9,764,900	17,989
GOAU4	Metalurgica Gerdau Sa	10.81	0.16	1.50%	4,088,100	8,160
HAPV3	Hapvida Participacoes...	3.73	-0.04	-1.06%	42,316,300	16,290
HYPE3	Hypera Pharma	28.70	-0.24	-0.83%	1,655,604	9,020
IGTI11	Iguatemi S.A.	20.74	-0.06	-0.29%	3,589,700	11,612
INTB3	Intelbras S.A	22.48	-0.19	-0.84%	1,278,500	7,025
IRBR3	IRB BrasilResseguros SA	30.71	-0.67	-2.14%	839,000	3,024
ITSA3	Itausa Investimentos...	9.83	0.08	0.82%	58,600	244
ITSA4	Itausa Investimentos...	9.84	0.07	0.716479%	17,814,900	17,823
ITUB4	Itau Unibanco Holding...	32.55	0.16	0.49398%	30,417,100	34,300
JBSS3	Jbs Sa	32.82	0.15	0.46%	4,656,000	15,078
JHSF3	Jhsf Participacoes Sa	3.96	0.00	0.00%	2,491,200	2,716
KEPL3	Kepler Weber Sa	9.30	0.01	0.11%	765,000	3,536
KLBN11	Klabin Sa	21.66	-0.11	-0.51%	3,973,400	13,146
KLBN4	Klabin Sa	4.33	-0.03	-0.688073%	963,400	1,542
LJQQ3	Lojas Quero-Quero SA	3.76	0.06	1.62%	3,498,900	6,941
LREN3	Lojas Renner Sa	12.12	-0.35	-2.81%	13,296,200	14,756
LWSA3	Locaweb Servicos de...	3.91	-0.07	-1.76%	6,168,400	5,638
MDIA3	M Dias Branco Sa Ind...	27.19	-1.17	-4.13%	2,337,500	9,141
MGLU3	Magaz Luiza	12.16	0.05	0.41%	15,114,300	15,480
MOVI3	Movida Participacoes SA	5.89	-0.11	-1.83%	6,109,400	10,426
MRFG3	Marfrig Global Foods...	12.84	0.28	2.23%	6,839,400	19,688
MRVE3	Mrv Engenharia...	6.50	-0.06	-0.91%	8,943,500	12,792
MTRE3	Mitre Realty...	3.59	0.04	1.13%	590,700	1,311
MULT3	Multiplan...	22.58	0.01	0.04%	3,513,000	12,915
OIBR3	Oi	6.22	0.26	4.36%	2,136,600	3,554
ORVR3	Orizon Valorizacao De...	38.37	-0.48	-1.24%	273,800	1,648
PETR3	Petroleo Brasileiro...	40.90	0.01	0.02%	7,729,200	16,991
PETR4	Petroleo Brasileiro...	38.56	-0.06	-0.15536%	33,343,800	66,038
PINE4	Banco Pine SA	4.32	0.23	5.62%	408,200	774
POMO3	Marcopolo Sa	4.80	0.06	1.27%	168,900	822
POMO4	Marcopolo Sa	6.25	0.14	2.29%	7,082,300	11,258
POSI3	Positivo Tecnologia...	7.79	-0.05	-0.64%	1,976,600	7,682
PRIO3	PRIO S.A	45.75	0.47	1.04%	13,690,100	28,000
PSSA3	Porto Seguro Sa	30.35	-0.10	-0.33%	1,667,400	4,894
RADL3	Raia Drogasil SA	25.32	-0.37	-1.44%	3,490,000	11,336
RAIL3	Rumo S.A.	20.70	0.08	0.39%	12,111,300	20,031
RAIZ4	Raizen S.A	3.01	0.04	1.35%	19,763,000	14,039
RDOR3	Rede DOr Sao Luiz SA	26.77	-0.03	-0.11%	5,753,200	13,538
RECV3	Petroreconcavo S.A.	20.45	1.18	6.12%	4,835,300	13,448
ROMI3	Romi S.A.	10.44	0.03	0.29%	124,200	743
RRRP3	3R Petroleum Oleo E...	27.99	0.17	0.61%	6,355,000	12,999
SANB11	Banco Santander Brasil...	27.50	0.18	0.66%	1,960,900	6,089
SAPR11	Cia Saneamento Do...	26.11	-0.24	-0.91%	1,163,300	4,041
SBSP3	Companhia de...	77.99	-0.31	-0.40%	6,189,200	18,010
SEQL3	Sequoia Logistica e...	3.99	-0.24	-5.67%	537,200	1,308
SLCE3	Slc Agricola Sa	19.11	0.40	2.14%	5,662,900	12,343
SMTO3	Sao Martinho Sa	32.36	-2.09	-6.07%	4,937,700	20,498
SOMA3	Grupo De Moda Soma SA	5.93	-0.09	-1.50%	8,871,700	16,598
STBP3	Santos Brasil...	13.21	0.17	1.30%	3,466,800	11,236
SUZB3	Suzano SA	57.55	0.00	0.00%	7,264,300	23,619
TAEE11	Transmissora Alianca...	34.41	0.04	0.12%	1,335,300	4,611
TAEE3	Transmissora Alianca...	11.38	0.00	0.00%	117,300	546
TAEE4	Transmissora Alianca...	11.52	0.02	0.173913%	134,900	687
TEND3	Construtora Tenda Sa	10.70	0.05	0.47%	1,475,300	4,148
TOTS3	Totvs Sa	29.35	-0.37	-1.24%	3,458,300	10,334
TRPL4	Cia Transmissao...	26.75	0.26	0.981502%	1,700,400	8,931
USIM3	Usinas Siderurgicas...	7.55	0.09	1.21%	210,300	851
VALE3	Vale SA	62.83	-0.45	-0.71%	24,333,200	36,116
VAMO3	Vamos	7.50	-0.12	-1.57%	4,165,900	8,944
VBBR3	Vibra Energia S.A.	20.37	0.32	1.60%	5,768,100	17,522
VIVT3	Telefonica Brasil SA	45.66	-0.04	-0.09%	1,738,100	7,887
WEGE3	Weg Sa	42.09	0.16	0.38%	5,460,500	13,101

ABEV3

Ambev SA

11.47

0.04

0.35%

20,251,800

20,655

AESB3

AES Brasil Energia SA

11.35

-0.01

-0.09%

3,213,000

2,204

AMBP3

Ambipar Participacoes...

16.46

1.81

12.35%

7,772,000

15,806

ARZZ3

Arezzo Industria E...

50.64

-0.25

-0.49%

1,233,000

6,888

AURE3

Auren Energia S.A.

12.21

-0.12

-0.97%

3,789,800

9,156

AZUL4

AZUL SA

7.25

-0.04

-0.548697%

13,802,500

9,319

BBAS3

Banco do Brasil SA

26.45

0.03

0.11%

16,055,200

25,548

BBDC3

Bco Bradesco Sa

11.12

-0.01

-0.09%

6,536,400

13,140

BBDC4

Bco Bradesco Sa

12.23

-0.04

-0.325998%

26,547,400

23,529

BBSE3

Bbseguridade On NM

32.84

0.04

0.12%

7,093,000

11,566

BEEF3

Minerva SA

6.88

0.18

2.69%

10,834,400

11,298

BRAP3

Bradespar Sa

18.16

-0.05

-0.27%

78,600

365

BRAP4

Bradespar Sa

18.79

-0.11

-0.582011%

2,310,400

4,942

BRFS3

BRF Sa

23.60

0.63

2.74%

7,739,500

18,015

BRIT3

Brisanet Participacoes...

3.96

-0.05

-1.25%

551,600

1,008

CCRO3

CCR SA

11.41

-0.04

-0.35%

6,104,900

9,825

CEAB3

C & A Modas S.A.

9.17

-0.21

-2.24%

3,227,200

6,781

CIEL3

Cielo SA

5.66

0.02

0.35%

18,817,100

6,697

CLSA3

Clear Sale S.A.

7.45

0.02

0.27%

927,300

3,406

CPLE3

Cia Paranaense Energia...

8.35

0.05

0.60%

3,636,800

8,007

CRFB3

Carrefour Bron

9.03

0.01

0.11%

10,722,600

18,255

CSNA3

Cia Siderurgica...

12.96

0.06

0.47%

4,590,000

9,314

CXSE3

Caixa Seguridade...

14.35

0.02

0.14%

2,747,600

8,309

CYRE3

Cyrela Brazil Realty...

18.80

0.18

0.97%

5,025,100

13,577

DASA3

Diagnosticos da...

2.83

-0.07

-2.41%

1,161,000

2,032

DIRR3

Direcional Engenharia...

27.45

0.50

1.86%

4,164,600

19,287

DXCO3

Dexco S.A.

6.49

-0.03

-0.46%

5,793,200

7,688

ELET3

Centrais Eletricas...

37.15

0.48

1.31%

15,235,400

37,093

ELMD3

Eletromidia SA

17.70

0.49

2.85%

82,600

379

EMBR3

Embraer SA

36.56

-0.09

-0.25%

4,243,300

18,492

ENEV3

Eneva SA

12.67

-0.02

-0.16%

5,693,900

14,810

ENGI11

Energisa Sa

44.95

-0.68

-1.49%

3,425,600

16,403

EPAR3

Embpar Participacoes...

6.29

-0.01

-0.16%

5,600

21

EQTL3

Equatorial Energia

31.40

-0.75

-2.33%

8,211,900

28,583

EZTC3

Ez Tec Empreendimentos...

13.02

0.02

0.15%

1,727,200

5,307

GFSA3

Gafisa S.A.

3.23

-0.01

-0.31%

1,954,100

1,581

GGBR3

Gerdau Sa

16.35

0.10

0.62%

50,000

245

GGBR4

Gerdau Sa

18.48

0.18

0.983607%

9,764,900

17,989

GOAU4

Metalurgica Gerdau Sa

10.81

0.16

1.50%

4,088,100

8,160

HAPV3

Hapvida Participacoes...

3.73

-0.04

-1.06%

42,316,300

16,290

HYPE3

Hypera Pharma

28.70

-0.24

-0.83%

1,655,604

9,020

IGTI11

Iguatemi S.A.

20.74

-0.06

-0.29%

3,589,700

11,612

INTB3

Intelbras S.A

22.48

-0.19

-0.84%

1,278,500

7,025

IRBR3

IRB BrasilResseguros SA

30.71

-0.67

-2.14%

839,000

3,024

ITSA3

Itausa Investimentos...

9.83

0.08

0.82%

58,600

244

ITSA4

Itausa Investimentos...

9.84

0.07

0.716479%

17,814,900

17,823

ITUB4

Itau Unibanco Holding...

32.55

0.16

0.49398%

30,417,100

34,300

JBSS3

Jbs Sa

32.82

0.15

0.46%

4,656,000

15,078

JHSF3

Jhsf Participacoes Sa

3.96

0.00

0.00%

2,491,200

2,716

KEPL3

Kepler Weber Sa

9.30

0.01

0.11%

765,000

3,536

KLBN11

Klabin Sa

21.66

-0.11

-0.51%

3,973,400

13,146

KLBN4

Klabin Sa

4.33

-0.03

-0.688073%

963,400

1,542

LJQQ3

Lojas Quero-Quero SA

3.76

0.06

1.62%

3,498,900

6,941

LREN3

Lojas Renner Sa

12.12

-0.35

-2.81%

13,296,200

14,756

LWSA3

Locaweb Servicos de...

3.91

-0.07

-1.76%

6,168,400

5,638

MDIA3

M Dias Branco Sa Ind...

27.19

-1.17

-4.13%

2,337,500

9,141

MGLU3

Magaz Luiza

12.16

0.05

0.41%

15,114,300

15,480

MOVI3

Movida Participacoes SA

5.89

-0.11

-1.83%

6,109,400

10,426

MRFG3

Marfrig Global Foods...

12.84

0.28

2.23%

6,839,400

19,688

MRVE3

Mrv Engenharia...

6.50

-0.06

-0.91%

8,943,500

12,792

MTRE3

Mitre Realty...

3.59

0.04

1.13%

590,700

1,311

MULT3

Multiplan...

22.58

0.01

0.04%

3,513,000

12,915

OIBR3

Oi

6.22

0.26

4.36%

2,136,600

3,554

ORVR3

Orizon Valorizacao De...

38.37

-0.48

-1.24%

273,800

1,648

PETR3

Petroleo Brasileiro...

40.90

0.01

0.02%

7,729,200

16,991

PETR4

Petroleo Brasileiro...

38.56

-0.06

-0.15536%

33,343,800

66,038

PINE4

Banco Pine SA

4.32

0.23

5.62%

408,200

774

POMO3

Marcopolo Sa

4.80

0.06

1.27%

168,900

822

POMO4

Marcopolo Sa

6.25

0.14

2.29%

7,082,300

11,258

POSI3

Positivo Tecnologia...

7.79

-0.05

-0.64%

1,976,600

7,682

PRIO3

PRIO S.A

45.75

0.47

1.04%

13,690,100

28,000

PSSA3

Porto Seguro Sa

30.35

-0.10

-0.33%

1,667,400

4,894

RADL3

Raia Drogasil SA

25.32

-0.37

-1.44%

3,490,000

11,336

RAIL3

Rumo S.A.

20.70

0.08

0.39%

12,111,300

20,031

RAIZ4

Raizen S.A

3.01

0.04

1.35%

19,763,000

14,039

RDOR3

Rede DOr Sao Luiz SA

26.77

-0.03

-0.11%

5,753,200

13,538

RECV3

Petroreconcavo S.A.

20.45

1.18

6.12%

4,835,300

13,448

ROMI3

Romi S.A.

10.44

0.03

0.29%

124,200

743

RRRP3

3R Petroleum Oleo E...

27.99

0.17

0.61%

6,355,000

12,999

SANB11

Banco Santander Brasil...

27.50

0.18

0.66%

1,960,900

6,089

SAPR11

Cia Saneamento Do...

26.11

-0.24

-0.91%

1,163,300

4,041

SBSP3

Companhia de...

77.99

-0.31

-0.40%

6,189,200

18,010

SEQL3

Sequoia Logistica e...

3.99

-0.24

-5.67%

537,200

1,308

SLCE3

Slc Agricola Sa

19.11

0.40

2.14%

5,662,900

12,343

SMTO3

Sao Martinho Sa

32.36

-2.09

-6.07%

4,937,700

20,498

SOMA3

Grupo De Moda Soma SA

5.93

-0.09

-1.50%

8,871,700

16,598

STBP3

Santos Brasil...

13.21

0.17

1.30%

3,466,800

11,236

SUZB3

Suzano SA

57.55

0.00

0.00%

7,264,300

23,619

TAEE11

Transmissora Alianca...

34.41

0.04

0.12%

1,335,300

4,611

TAEE3

Transmissora Alianca...

11.38

0.00

0.00%

117,300

546

TAEE4

Transmissora Alianca...

11.52

0.02

0.173913%

134,900

687

TEND3

Construtora Tenda Sa

10.70

0.05

0.47%

1,475,300

4,148

TOTS3

Totvs Sa

29.35

-0.37

-1.24%

3,458,300

10,334

TRPL4

Cia Transmissao...

26.75

0.26

0.981502%

1,700,400

8,931

USIM3

Usinas Siderurgicas...

7.55

0.09

1.21%

210,300

851

VALE3

Vale SA

62.83

-0.45

-0.71%

24,333,200

36,116

VAMO3

Vamos

7.50

-0.12

-1.57%

4,165,900

8,944

VBBR3

Vibra Energia S.A.

20.37

0.32

1.60%

5,768,100

17,522

VIVT3

Telefonica Brasil SA

45.66

-0.04

-0.09%

1,738,100

7,887

WEGE3

Weg Sa

42.09

0.16

0.38%

5,460,500

13,101

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación