Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAWH.U	Ascend Wellness...	1.30	0.05	4.00%	8,300	20
ABND	Abound Energy Inc	0.09	-0.025	-21.74%	60,019	16
ACOG	Alpha Cognition Inc	0.68	0.00	0.00%	8,000	3
ACT	Aduro Clean...	1.38	-0.05	-3.50%	35,486	49
AMPS	American Future Fuel...	0.345	0.00	0.00%	321,207	117
AMQ	Abitibi Metals Corp	0.45	-0.02	-4.26%	552,294	72
ASE	Asante Gold Corporation	1.12	-0.04	-3.45%	18,700	17
AUOZ	Emperor Metals Inc	0.155	0.00	0.00%	41,980	10
AYR.A	Ayr Wellness Inc	3.46	0.03	0.87%	38,170	114
BBRD	Blackbird Critical...	0.15	0.005	3.45%	51,630	10
BIGG	BIGG Digital Assets Inc	0.16	0.00	0.00%	74,864	17
BLO	Cannabix Technologies...	0.465	0.005	1.09%	52,834	33
BLOX	Cryptoblox...	0.17	0.005	3.03%	6,850	6
BNXT	BioNxt Solutions Inc	0.40	-0.025	-5.88%	13,200	5
BOIL	Beyond Oil Ltd	0.74	0.00	0.00%	2,300	4
BYRG	Bayridge Resources...	0.65	0.01	1.56%	195,033	78
CAKE	Radio Fuels Energy Corp	0.145	0.005	3.57%	10,000	4
CFE	Cartier Silver...	0.38	0.00	0.00%	1,000	1
CL	Cresco Labs Inc	2.80	0.07	2.56%	66,333	103
COMT	Collective Metals Inc	0.215	0.00	0.00%	30,400	11
CRC	Canter Resources Corp	0.215	0.015	7.50%	7,000	6
CURA	Curaleaf Holdings Inc	7.33	0.03	0.41%	300	3
CXXI	C21 Investments Inc	0.55	0.00	0.00%	17,000	9
CYBT	Cybeats Technologies...	0.27	0.005	1.89%	5,000	4
DOSE	Rapid Dose...	0.215	0.01	4.88%	1,000	2
DPRO	Draganfly Inc	0.35	0.015	4.48%	38,136	30
DTC	Defence Therapeutics...	1.47	0.07	5.00%	15,300	14
ELEM	Element79 Gold Corp	0.265	0.00	0.00%	2,988	7
FAT	Foremost Lithium...	3.55	0.07	2.01%	11,960	30
FFNT	4Front Ventures Corp	0.12	0.00	0.00%	8,500	3
FNDX	FendX Technologies Inc	0.36	-0.01	-2.70%	41,000	15
FRG	Forge Resources Corp	0.57	0.02	3.64%	256,600	109
GCC	Golden Cariboo...	0.30	-0.02	-6.25%	44,000	13
GCP	Golcap Resources Corp	0.24	0.005	2.13%	8,500	4
GDNS	Goodness Growth...	0.75	0.02	2.74%	95,500	43
GLDR	Golden Rapture Mining...	0.20	0.00	0.00%	25,150	6
GRIN	Grown Rogue...	0.93	0.00	0.00%	9,500	10
GTCH	Getchell Gold Corp	0.13	0.005	4.00%	12,756	4
GTII	Green Thumb Industries...	17.17	0.51	3.06%	60,553	197
GXP	Greenridge Exploration...	0.84	0.00	0.00%	17,500	11
HAMR	Silver Hammer Mining...	0.10	-0.01	-9.09%	174,347	23
HBFG	Happy Belly Food Group...	0.39	0.01	2.63%	32,441	14
HEAT	Hillcrest Energy...	0.26	0.01	4.00%	185,700	14
HITI	High Tide Inc	3.21	0.25	8.45%	150	2
HODL	Cypherpunk Holdings Inc	0.12	0.00	0.00%	100,878	6
HPSS	Hybrid Power Solutions...	0.30	0.005	1.69%	48,000	14
HSLV	Highlander Silver Corp	0.76	0.01	1.33%	7,040	6
HUGE	FSD Pharma Inc	0.50	-0.02	-3.85%	14,549	16
HZ	Hertz Energy Inc	0.16	-0.005	-3.03%	110,570	27
IBAT	International Battery...	1.29	-0.02	-1.53%	13,930	17
IDK	ThreeD Capital Inc	0.29	-0.015	-4.92%	74,139	61
IMCC	IM Cannabis Corp	1.03	-0.05	-4.63%	7,410	30
IMCX	Interra Copper Corp	0.16	0.005	3.23%	15,000	8
INNO	InnoCan Pharma...	0.29	0.01	3.57%	62,000	6
JUSH	Jushi Holdings Inc	0.94	0.03	3.30%	39,980	30
KOG	KO Gold Inc	0.43	0.005	1.18%	7,500	4
KUYA	Kuya Silver Corporation	0.375	0.01	2.74%	38,000	23
LEXT	Lexston Mining...	0.10	0.005	5.26%	134,000	13
MAXX	Max Power Mining Corp	0.27	0.02	8.00%	310,500	89
MDMA	Pharmala Biotech...	0.20	-0.01	-4.76%	146,589	39
MML	Moonbound Mining Ltd	0.40	0.00	0.00%	105,010	22
MOOO	Bettermood Food...	1.90	-0.01	-0.52%	104,479	22
MUSL	Promino Nutritional...	0.235	-0.035	-12.96%	347,820	95
NCLR	Basin Uranium...	0.65	-0.02	-2.99%	391,046	147
NEXU	Nexus Uranium...	0.47	-0.015	-3.09%	40,650	16
NIX	NorthX Nickel...	0.22	0.01	4.76%	17,857	9
NTMC	Neotech Metals Corp	0.35	0.00	0.00%	3,000	2
NUR	Nuran Wireless Inc	0.135	0.00	0.00%	2,000	1
NVLH	Nevada Lithium...	0.16	0.00	0.00%	2,500	2
OILS	Nextleaf Solutions Ltd	0.135	0.00	0.00%	8,500	2
OMGA	Omega Pacific...	0.69	-0.01	-1.43%	26,682	17
OPTI	Optimi Health Corp	0.365	0.015	4.29%	144,795	42
PACT	Impact Analytics Inc	0.85	-0.02	-2.30%	4,530	8
PGR	Planet Green Metals Inc	0.095	-0.01	-9.52%	3,000	2
PLTH	Planet 13 Holdings Inc	0.85	0.02	2.41%	13,035	18
PMET	Patriot Battery Metals...	8.23	0.125	1.54%	660	7
PRIZ	Prismo Metals Inc	0.175	0.00	0.00%	2,000	2
PRR	Prospect Ridge...	0.195	-0.01	-4.88%	4,000	2
PURR	Panther Minerals Inc	0.36	-0.03	-7.69%	7,232	8
RAIL	Railtown Al...	0.255	0.025	10.87%	202,500	36
REDC	Red Canyon Resources...	0.25	0.02	8.70%	26,500	4
RSH	Rush Rare Metals Corp	0.125	0.00	0.00%	5,000	10
SCPE	Scope AI Corp	2.01	0.00	0.00%	2,500	1
SHOW	Showcase Minerals Inc	0.58	0.00	0.00%	268,370	229
SHRC	Sharc International...	0.17	0.00	0.00%	3,000	1
SLV	Silver Dollar...	0.37	0.00	0.00%	38,000	16
SONA	Sona Nanotech Inc	0.35	0.005	1.45%	26,900	14
TCEC	Tisdale Clean Energy...	0.10	0.00	0.00%	44,000	7
TIUM.U	Cansortium Inc Warrants	0.18	0.00	0.00%	4,000	1
TOC	Tocvan Ventures...	0.36	0.01	2.86%	64,500	35
TRUE	Treatment com AI Inc	0.54	-0.03	-5.26%	7,000	3
TRUL	Trulieve Cannabis Corp	14.95	0.39	2.68%	96,391	408
UDOC	UniDoc Health Corp	0.68	0.01	1.49%	131,938	42
USGD	American Pacific...	0.20	0.00	0.00%	19,000	5
VEXT	Vext Science Inc	0.29	-0.015	-4.92%	12,500	7
VRTX	Vortex Energy Corp	0.21	0.005	2.44%	25,000	11
VST	Victory Square...	0.10	0.00	0.00%	3,000	4
WEST	West Mining Corp	0.485	0.025	5.43%	1,000	2
WIFI	American Aires Inc	1.12	-0.15	-11.81%	71,000	37
WUC	Western Uranium and...	2.20	0.07	3.29%	29,259	93

AAWH.U

Ascend Wellness...

1.30

0.05

4.00%

8,300

20

ABND

Abound Energy Inc

0.09

-0.025

-21.74%

60,019

16

ACOG

Alpha Cognition Inc

0.68

0.00

0.00%

8,000

3

ACT

Aduro Clean...

1.38

-0.05

-3.50%

35,486

49

AMPS

American Future Fuel...

0.345

0.00

0.00%

321,207

117

AMQ

Abitibi Metals Corp

0.45

-0.02

-4.26%

552,294

72

ASE

Asante Gold Corporation

1.12

-0.04

-3.45%

18,700

17

AUOZ

Emperor Metals Inc

0.155

0.00

0.00%

41,980

10

AYR.A

Ayr Wellness Inc

3.46

0.03

0.87%

38,170

114

BBRD

Blackbird Critical...

0.15

0.005

3.45%

51,630

10

BIGG

BIGG Digital Assets Inc

0.16

0.00

0.00%

74,864

17

BLO

Cannabix Technologies...

0.465

0.005

1.09%

52,834

33

BLOX

Cryptoblox...

0.17

0.005

3.03%

6,850

6

BNXT

BioNxt Solutions Inc

0.40

-0.025

-5.88%

13,200

5

BOIL

Beyond Oil Ltd

0.74

0.00

0.00%

2,300

4

BYRG

Bayridge Resources...

0.65

0.01

1.56%

195,033

78

CAKE

Radio Fuels Energy Corp

0.145

0.005

3.57%

10,000

4

CFE

Cartier Silver...

0.38

0.00

0.00%

1,000

1

CL

Cresco Labs Inc

2.80

0.07

2.56%

66,333

103

COMT

Collective Metals Inc

0.215

0.00

0.00%

30,400

11

CRC

Canter Resources Corp

0.215

0.015

7.50%

7,000

6

CURA

Curaleaf Holdings Inc

7.33

0.03

0.41%

300

3

CXXI

C21 Investments Inc

0.55

0.00

0.00%

17,000

9

CYBT

Cybeats Technologies...

0.27

0.005

1.89%

5,000

4

DOSE

Rapid Dose...

0.215

0.01

4.88%

1,000

2

DPRO

Draganfly Inc

0.35

0.015

4.48%

38,136

30

DTC

Defence Therapeutics...

1.47

0.07

5.00%

15,300

14

ELEM

Element79 Gold Corp

0.265

0.00

0.00%

2,988

7

FAT

Foremost Lithium...

3.55

0.07

2.01%

11,960

30

FFNT

4Front Ventures Corp

0.12

0.00

0.00%

8,500

3

FNDX

FendX Technologies Inc

0.36

-0.01

-2.70%

41,000

15

FRG

Forge Resources Corp

0.57

0.02

3.64%

256,600

109

GCC

Golden Cariboo...

0.30

-0.02

-6.25%

44,000

13

GCP

Golcap Resources Corp

0.24

0.005

2.13%

8,500

4

GDNS

Goodness Growth...

0.75

0.02

2.74%

95,500

43

GLDR

Golden Rapture Mining...

0.20

0.00

0.00%

25,150

6

GRIN

Grown Rogue...

0.93

0.00

0.00%

9,500

10

GTCH

Getchell Gold Corp

0.13

0.005

4.00%

12,756

4

GTII

Green Thumb Industries...

17.17

0.51

3.06%

60,553

197

GXP

Greenridge Exploration...

0.84

0.00

0.00%

17,500

11

HAMR

Silver Hammer Mining...

0.10

-0.01

-9.09%

174,347

23

HBFG

Happy Belly Food Group...

0.39

0.01

2.63%

32,441

14

HEAT

Hillcrest Energy...

0.26

0.01

4.00%

185,700

14

HITI

High Tide Inc

3.21

0.25

8.45%

150

2

HODL

Cypherpunk Holdings Inc

0.12

0.00

0.00%

100,878

6

HPSS

Hybrid Power Solutions...

0.30

0.005

1.69%

48,000

14

HSLV

Highlander Silver Corp

0.76

0.01

1.33%

7,040

6

HUGE

FSD Pharma Inc

0.50

-0.02

-3.85%

14,549

16

HZ

Hertz Energy Inc

0.16

-0.005

-3.03%

110,570

27

IBAT

International Battery...

1.29

-0.02

-1.53%

13,930

17

IDK

ThreeD Capital Inc

0.29

-0.015

-4.92%

74,139

61

IMCC

IM Cannabis Corp

1.03

-0.05

-4.63%

7,410

30

IMCX

Interra Copper Corp

0.16

0.005

3.23%

15,000

8

INNO

InnoCan Pharma...

0.29

0.01

3.57%

62,000

6

JUSH

Jushi Holdings Inc

0.94

0.03

3.30%

39,980

30

KOG

KO Gold Inc

0.43

0.005

1.18%

7,500

4

KUYA

Kuya Silver Corporation

0.375

0.01

2.74%

38,000

23

LEXT

Lexston Mining...

0.10

0.005

5.26%

134,000

13

MAXX

Max Power Mining Corp

0.27

0.02

8.00%

310,500

89

MDMA

Pharmala Biotech...

0.20

-0.01

-4.76%

146,589

39

MML

Moonbound Mining Ltd

0.40

0.00

0.00%

105,010

22

MOOO

Bettermood Food...

1.90

-0.01

-0.52%

104,479

22

MUSL

Promino Nutritional...

0.235

-0.035

-12.96%

347,820

95

NCLR

Basin Uranium...

0.65

-0.02

-2.99%

391,046

147

NEXU

Nexus Uranium...

0.47

-0.015

-3.09%

40,650

16

NIX

NorthX Nickel...

0.22

0.01

4.76%

17,857

9

NTMC

Neotech Metals Corp

0.35

0.00

0.00%

3,000

2

NUR

Nuran Wireless Inc

0.135

0.00

0.00%

2,000

1

NVLH

Nevada Lithium...

0.16

0.00

0.00%

2,500

2

OILS

Nextleaf Solutions Ltd

0.135

0.00

0.00%

8,500

2

OMGA

Omega Pacific...

0.69

-0.01

-1.43%

26,682

17

OPTI

Optimi Health Corp

0.365

0.015

4.29%

144,795

42

PACT

Impact Analytics Inc

0.85

-0.02

-2.30%

4,530

8

PGR

Planet Green Metals Inc

0.095

-0.01

-9.52%

3,000

2

PLTH

Planet 13 Holdings Inc

0.85

0.02

2.41%

13,035

18

PMET

Patriot Battery Metals...

8.23

0.125

1.54%

660

7

PRIZ

Prismo Metals Inc

0.175

0.00

0.00%

2,000

2

PRR

Prospect Ridge...

0.195

-0.01

-4.88%

4,000

2

PURR

Panther Minerals Inc

0.36

-0.03

-7.69%

7,232

8

RAIL

Railtown Al...

0.255

0.025

10.87%

202,500

36

REDC

Red Canyon Resources...

0.25

0.02

8.70%

26,500

4

RSH

Rush Rare Metals Corp

0.125

0.00

0.00%

5,000

10

SCPE

Scope AI Corp

2.01

0.00

0.00%

2,500

1

SHOW

Showcase Minerals Inc

0.58

0.00

0.00%

268,370

229

SHRC

Sharc International...

0.17

0.00

0.00%

3,000

1

SLV

Silver Dollar...

0.37

0.00

0.00%

38,000

16

SONA

Sona Nanotech Inc

0.35

0.005

1.45%

26,900

14

TCEC

Tisdale Clean Energy...

0.10

0.00

0.00%

44,000

7

TIUM.U

Cansortium Inc Warrants

0.18

0.00

0.00%

4,000

1

TOC

Tocvan Ventures...

0.36

0.01

2.86%

64,500

35

TRUE

Treatment com AI Inc

0.54

-0.03

-5.26%

7,000

3

TRUL

Trulieve Cannabis Corp

14.95

0.39

2.68%

96,391

408

UDOC

UniDoc Health Corp

0.68

0.01

1.49%

131,938

42

USGD

American Pacific...

0.20

0.00

0.00%

19,000

5

VEXT

Vext Science Inc

0.29

-0.015

-4.92%

12,500

7

VRTX

Vortex Energy Corp

0.21

0.005

2.44%

25,000

11

VST

Victory Square...

0.10

0.00

0.00%

3,000

4

WEST

West Mining Corp

0.485

0.025

5.43%

1,000

2

WIFI

American Aires Inc

1.12

-0.15

-11.81%

71,000

37

WUC

Western Uranium and...

2.20

0.07

3.29%

29,259

93

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación