ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2226
0.09%
Brent Oil
73.325
0.16%
Bitcoin
99,885.54
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,568.00
30.00
(0.28%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5101 - 5051 (08:57-08:56)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:57:55 10582.0 109 AT 10578.0 10582.0 Buy
283,461 5101 LSE
08:57:55 10582.0 18 AT 10578.0 10582.0 Buy
283,352 5100 LSE
08:57:55 10582.0 32 AT 10578.0 10582.0 Buy
283,334 5099 LSE
08:57:55 10582.0 31 AT 10578.0 10582.0 Buy
283,302 5098 LSE
08:57:55 10582.0 26 AT 10578.0 10582.0 Buy
283,271 5097 LSE
08:57:55 10582.0 3 AT 10578.0 10582.0 Buy
283,245 5096 LSE
08:57:55 10582.0 109 AT 10578.0 10582.0 Buy
283,242 5095 LSE
08:57:51 10580.0 24 AT 10578.0 10580.0 Buy
283,133 5094 LSE
08:57:51 10580.0 12 AT 10578.0 10580.0 Buy
283,109 5093 LSE
08:57:51 10580.0 109 AT 10578.0 10580.0 Buy
283,097 5092 LSE
08:57:44 10576.0 9 AT 10576.0 10580.0 Sell
282,988 5091 LSE
08:57:39 10580.0 47 AT 10580.0 10582.0 Sell
282,979 5090 LSE
08:57:36 10580.0 19 AT 10580.0 10582.0 Sell
282,932 5089 LSE
08:57:34 10582.0 21 AT 10580.0 10582.0 Buy
282,913 5088 LSE
08:57:34 10582.0 175 AT 10580.0 10582.0 Buy
282,892 5087 LSE
08:57:34 10582.0 22 AT 10580.0 10582.0 Buy
282,717 5086 LSE
08:57:34 10582.0 10 AT 10580.0 10582.0 Buy
282,695 5085 LSE
08:57:34 10580.0 270 AT 10578.0 10580.0 Buy
282,685 5084 LSE
08:57:34 10580.0 10 AT 10578.0 10580.0 Buy
282,415 5083 LSE
08:57:34 10580.0 19 AT 10578.0 10580.0 Buy
282,405 5082 LSE
08:57:34 10580.0 83 AT 10578.0 10580.0 Buy
282,386 5081 LSE
08:57:34 10580.0 20 AT 10578.0 10580.0 Buy
282,303 5080 LSE
08:57:14 10578.0 109 AT 10576.0 10578.0 Buy
282,283 5079 LSE
08:57:14 10578.0 2 AT 10578.0 10580.0 Sell
282,174 5078 LSE
08:57:14 10578.0 38 AT 10578.0 10580.0 Sell
282,172 5077 LSE
08:57:08 10578.885 882 O 10578.0 10580.0 Sell
282,134 5076 LSE
08:57:05 10578.0 10 O 10578.0 10580.0 Sell
281,252 5075 LSE
08:56:56 10582.0 10 AT 10580.0 10582.0 Buy
281,242 5074 LSE
08:56:56 10580.0 37 AT 10578.0 10580.0 Buy
281,232 5073 LSE
08:56:53 10578.0 9 AT 10576.0 10578.0 Buy
281,195 5072 LSE
08:56:52 10578.0 11 AT 10576.0 10578.0 Buy
281,186 5071 LSE
08:56:52 10578.0 32 AT 10576.0 10578.0 Buy
281,175 5070 LSE
08:56:44 10576.0 57 AT 10576.0 10578.0 Sell
281,143 5069 LSE
08:56:44 10576.0 30 AT 10576.0 10578.0 Sell
281,086 5068 LSE
08:56:44 10576.0 50 AT 10576.0 10578.0 Sell
281,056 5067 LSE
08:56:44 10576.0 32 AT 10576.0 10578.0 Sell
281,006 5066 LSE
08:56:44 10576.0 109 AT 10576.0 10578.0 Sell
280,974 5065 LSE
08:56:40 10576.0 35 AT 10574.0 10576.0 Buy
280,865 5064 LSE
08:56:40 10578.0 39 AT 10572.0 10578.0 Buy
280,830 5063 LSE
08:56:40 10578.0 28 AT 10572.0 10578.0 Buy
280,791 5062 LSE
08:56:40 10578.0 80 AT 10572.0 10578.0 Buy
280,763 5061 LSE
08:56:40 10576.0 50 AT 10572.0 10576.0 Buy
280,683 5060 LSE
08:56:40 10576.0 80 AT 10572.0 10576.0 Buy
280,633 5059 LSE
08:56:40 10576.0 58 AT 10572.0 10576.0 Buy
280,553 5058 LSE
08:56:40 10576.0 51 AT 10572.0 10576.0 Buy
280,495 5057 LSE
08:56:40 10576.0 109 AT 10572.0 10576.0 Buy
280,444 5056 LSE
08:56:38 10578.0 31 AT 10578.0 10580.0 Sell
280,335 5055 LSE
08:56:38 10578.0 100 AT 10578.0 10580.0 Sell
280,304 5054 LSE
08:56:36 10578.0 28 AT 10578.0 10580.0 Sell
280,204 5053 LSE
08:56:36 10578.0 109 AT 10578.0 10580.0 Sell
280,176 5052 LSE
08:56:36 10578.0 50 AT 10578.0 10580.0 Sell
280,067 5051 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados