Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:37:14 | 10672.0 | 6 | AT | 10670.0 | 10672.0 | Buy | 122,728 | 2051 | LSE | |
| 04:37:04 | 10671.404 | 477 | O | 10670.0 | 10672.0 | Buy | 122,722 | 2050 | LSE | |
| 04:37:00 | 10670.0 | 1438 | O | 10668.0 | 10672.0 | 122,245 | 2049 | LSE | ||
| 04:36:56 | 10670.0 | 23 | AT | 10668.0 | 10670.0 | Buy | 120,807 | 2048 | LSE | |
| 04:36:56 | 10670.0 | 36 | AT | 10670.0 | 10672.0 | Sell | 120,784 | 2047 | LSE | |
| 04:36:56 | 10670.0 | 59 | AT | 10670.0 | 10672.0 | Sell | 120,748 | 2046 | LSE | |
| 04:36:56 | 10670.0 | 69 | AT | 10670.0 | 10672.0 | Sell | 120,689 | 2045 | LSE | |
| 04:36:56 | 10670.0 | 23 | AT | 10670.0 | 10672.0 | Sell | 120,620 | 2044 | LSE | |
| 04:36:49 | 10673.2 | 14 | O | 10670.0 | 10674.0 | Buy | 120,597 | 2043 | LSE | |
| 04:35:43 | 10674.0 | 6 | AT | 10670.0 | 10674.0 | Buy | 120,583 | 2042 | LSE | |
| 04:35:28 | 10670.0 | 2 | O | 10670.0 | 10672.0 | Sell | 120,577 | 2041 | LSE | |
| 04:35:27 | 10672.918 | 255 | O | 10670.0 | 10672.0 | Buy | 120,575 | 2040 | LSE | |
| 04:35:19 | 10674.0 | 95 | O | 10670.0 | 10674.0 | Buy | 120,320 | 2039 | LSE | |
| 04:34:49 | 10670.0 | 43 | O | 10670.0 | 10672.0 | Sell | 120,225 | 2038 | LSE | |
| 04:33:48 | 10670.524 | 5 | O | 10670.0 | 10674.0 | Sell | 120,182 | 2037 | LSE | |
| 04:33:37 | 10670.0 | 48 | AT | 10670.0 | 10674.0 | Sell | 120,177 | 2036 | LSE | |
| 04:33:37 | 10670.0 | 30 | AT | 10670.0 | 10674.0 | Sell | 120,129 | 2035 | LSE | |
| 04:33:34 | 10672.0 | 71 | AT | 10672.0 | 10674.0 | Sell | 120,099 | 2034 | LSE | |
| 04:33:34 | 10672.0 | 73 | AT | 10672.0 | 10674.0 | Sell | 120,028 | 2033 | LSE | |
| 04:33:29 | 10674.0 | 21 | AT | 10674.0 | 10676.0 | Sell | 119,955 | 2032 | LSE | |
| 04:32:45 | 10676.0 | 21 | O | 10674.0 | 10678.0 | 119,934 | 2031 | LSE | ||
| 04:32:35 | 10676.0 | 34 | AT | 10674.0 | 10676.0 | Buy | 119,913 | 2030 | LSE | |
| 04:32:35 | 10676.0 | 69 | AT | 10674.0 | 10676.0 | Buy | 119,879 | 2029 | LSE | |
| 04:32:34 | 10676.0 | 100 | AT | 10676.0 | 10678.0 | Sell | 119,810 | 2028 | LSE | |
| 04:32:34 | 10676.0 | 21 | AT | 10676.0 | 10678.0 | Sell | 119,710 | 2027 | LSE | |
| 04:32:34 | 10676.0 | 8 | AT | 10676.0 | 10678.0 | Sell | 119,689 | 2026 | LSE | |
| 04:32:34 | 10676.0 | 32 | AT | 10676.0 | 10678.0 | Sell | 119,681 | 2025 | LSE | |
| 04:32:34 | 10676.0 | 61 | AT | 10676.0 | 10678.0 | Sell | 119,649 | 2024 | LSE | |
| 04:32:34 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 119,588 | 2023 | LSE | |
| 04:32:34 | 10676.0 | 21 | AT | 10676.0 | 10678.0 | Sell | 119,564 | 2022 | LSE | |
| 04:31:27 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 119,543 | 2021 | LSE | |
| 04:31:27 | 10678.0 | 14 | AT | 10678.0 | 10680.0 | Sell | 119,542 | 2020 | LSE | |
| 04:31:27 | 10678.0 | 10 | AT | 10678.0 | 10680.0 | Sell | 119,528 | 2019 | LSE | |
| 04:31:27 | 10678.0 | 15 | AT | 10678.0 | 10680.0 | Sell | 119,518 | 2018 | LSE | |
| 04:31:27 | 10678.0 | 24 | AT | 10676.0 | 10678.0 | Buy | 119,503 | 2017 | LSE | |
| 04:31:00 | 10676.0 | 69 | AT | 10676.0 | 10678.0 | Sell | 119,479 | 2016 | LSE | |
| 04:31:00 | 10676.0 | 77 | AT | 10676.0 | 10678.0 | Sell | 119,410 | 2015 | LSE | |
| 04:31:00 | 10676.0 | 15 | AT | 10676.0 | 10678.0 | Sell | 119,333 | 2014 | LSE | |
| 04:31:00 | 10676.0 | 73 | AT | 10676.0 | 10678.0 | Sell | 119,318 | 2013 | LSE | |
| 04:30:53 | 10677.873 | 10 | O | 10676.0 | 10678.0 | Buy | 119,245 | 2012 | LSE | |
| 04:29:30 | 10670.0 | 33 | AT | 10668.0 | 10670.0 | Buy | 119,235 | 2011 | LSE | |
| 04:29:30 | 10670.0 | 33 | AT | 10668.0 | 10670.0 | Buy | 119,202 | 2010 | LSE | |
| 04:27:52 | 10667.408 | 20 | O | 10666.0 | 10668.0 | Buy | 119,169 | 2009 | LSE | |
| 04:26:53 | 10668.0 | 90 | O | 10668.0 | 10672.0 | Sell | 119,149 | 2008 | LSE | |
| 04:26:53 | 10670.0 | 69 | AT | 10668.0 | 10670.0 | Buy | 119,059 | 2007 | LSE | |
| 04:26:53 | 10670.0 | 7 | AT | 10668.0 | 10670.0 | Buy | 118,990 | 2006 | LSE | |
| 04:26:53 | 10670.0 | 9 | AT | 10666.0 | 10670.0 | Buy | 118,983 | 2005 | LSE | |
| 04:26:40 | 10666.897 | 30 | O | 10666.0 | 10668.0 | Sell | 118,974 | 2004 | LSE | |
| 04:26:36 | 10666.0 | 7 | O | 10666.0 | 10668.0 | Sell | 118,944 | 2003 | LSE | |
| 04:26:36 | 10666.0 | 4 | O | 10666.0 | 10668.0 | Sell | 118,937 | 2002 | LSE | |
| 04:26:34 | 10666.0 | 7 | AT | 10666.0 | 10670.0 | Sell | 118,933 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
