Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:10 | 10662.0 | 98 | AT | 10660.0 | 10662.0 | Buy | 71,446 | 901 | LSE | |
| 02:46:40 | 10660.006 | 3 | O | 10660.0 | 10662.0 | Sell | 71,348 | 900 | LSE | |
| 02:46:27 | 10660.0 | 1 | O | 10660.0 | 10662.0 | Sell | 71,345 | 899 | LSE | |
| 02:43:57 | 10662.728 | 124 | O | 10662.0 | 10666.0 | Sell | 71,344 | 898 | LSE | |
| 02:43:52 | 10664.0 | 25 | AT | 10662.0 | 10664.0 | Buy | 71,220 | 897 | LSE | |
| 02:43:36 | 10662.0 | 15 | O | 10662.0 | 10666.0 | Sell | 71,195 | 896 | LSE | |
| 02:43:35 | 10664.0 | 92 | AT | 10664.0 | 10666.0 | Sell | 71,180 | 895 | LSE | |
| 02:43:35 | 10664.0 | 31 | AT | 10662.0 | 10664.0 | Buy | 71,088 | 894 | LSE | |
| 02:43:35 | 10664.0 | 68 | AT | 10662.0 | 10664.0 | Buy | 71,057 | 893 | LSE | |
| 02:43:35 | 10664.0 | 6 | AT | 10662.0 | 10664.0 | Buy | 70,989 | 892 | LSE | |
| 02:43:29 | 10662.0 | 36 | AT | 10660.0 | 10662.0 | Buy | 70,983 | 891 | LSE | |
| 02:43:29 | 10662.0 | 24 | AT | 10660.0 | 10662.0 | Buy | 70,947 | 890 | LSE | |
| 02:43:21 | 10662.0 | 14 | AT | 10662.0 | 10664.0 | Sell | 70,923 | 889 | LSE | |
| 02:43:21 | 10662.0 | 6 | AT | 10662.0 | 10664.0 | Sell | 70,909 | 888 | LSE | |
| 02:43:21 | 10662.0 | 6 | AT | 10660.0 | 10662.0 | Buy | 70,903 | 887 | LSE | |
| 02:43:20 | 10660.524 | 70 | O | 10660.0 | 10662.0 | Sell | 70,897 | 886 | LSE | |
| 02:43:20 | 10660.726 | 20 | O | 10660.0 | 10662.0 | Sell | 70,827 | 885 | LSE | |
| 02:43:02 | 10664.0 | 68 | AT | 10664.0 | 10666.0 | Sell | 70,807 | 884 | LSE | |
| 02:43:02 | 10664.0 | 25 | AT | 10664.0 | 10666.0 | Sell | 70,739 | 883 | LSE | |
| 02:43:02 | 10664.0 | 19 | AT | 10664.0 | 10666.0 | Sell | 70,714 | 882 | LSE | |
| 02:42:54 | 10666.0 | 28 | AT | 10664.0 | 10666.0 | Buy | 70,695 | 881 | LSE | |
| 02:42:54 | 10666.0 | 30 | AT | 10664.0 | 10666.0 | Buy | 70,667 | 880 | LSE | |
| 02:42:54 | 10666.0 | 29 | AT | 10664.0 | 10666.0 | Buy | 70,637 | 879 | LSE | |
| 02:42:54 | 10666.0 | 6 | AT | 10664.0 | 10666.0 | Buy | 70,608 | 878 | LSE | |
| 02:42:54 | 10666.0 | 92 | AT | 10664.0 | 10666.0 | Buy | 70,602 | 877 | LSE | |
| 02:42:54 | 10666.0 | 53 | AT | 10664.0 | 10666.0 | Buy | 70,510 | 876 | LSE | |
| 02:42:54 | 10666.0 | 28 | AT | 10664.0 | 10666.0 | Buy | 70,457 | 875 | LSE | |
| 02:42:54 | 10666.0 | 33 | AT | 10664.0 | 10666.0 | Buy | 70,429 | 874 | LSE | |
| 02:42:54 | 10666.0 | 32 | AT | 10662.0 | 10666.0 | Buy | 70,396 | 873 | LSE | |
| 02:42:54 | 10664.0 | 15 | AT | 10662.0 | 10664.0 | Buy | 70,364 | 872 | LSE | |
| 02:42:54 | 10664.0 | 6 | AT | 10662.0 | 10664.0 | Buy | 70,349 | 871 | LSE | |
| 02:42:54 | 10664.0 | 15 | AT | 10662.0 | 10664.0 | Buy | 70,343 | 870 | LSE | |
| 02:42:54 | 10664.0 | 29 | AT | 10662.0 | 10664.0 | Buy | 70,328 | 869 | LSE | |
| 02:42:50 | 10664.0 | 87 | O | 10660.0 | 10662.0 | Buy | 70,299 | 868 | LSE | |
| 02:42:03 | 10662.0 | 58 | AT | 10660.0 | 10662.0 | Buy | 70,212 | 867 | LSE | |
| 02:41:43 | 10662.0 | 10 | AT | 10660.0 | 10662.0 | Buy | 70,154 | 866 | LSE | |
| 02:41:43 | 10660.0 | 46 | AT | 10658.0 | 10660.0 | Buy | 70,144 | 865 | LSE | |
| 02:41:43 | 10660.0 | 31 | AT | 10658.0 | 10660.0 | Buy | 70,098 | 864 | LSE | |
| 02:41:43 | 10660.0 | 17 | AT | 10658.0 | 10660.0 | Buy | 70,067 | 863 | LSE | |
| 02:41:43 | 10660.0 | 51 | AT | 10658.0 | 10660.0 | Buy | 70,050 | 862 | LSE | |
| 02:41:43 | 10660.0 | 39 | AT | 10658.0 | 10660.0 | Buy | 69,999 | 861 | LSE | |
| 02:41:14 | 10658.988 | 107 | O | 10658.0 | 10660.0 | Sell | 69,960 | 860 | LSE | |
| 02:40:42 | 10660.0 | 57 | AT | 10658.0 | 10660.0 | Buy | 69,853 | 859 | LSE | |
| 02:40:42 | 10660.0 | 25 | AT | 10658.0 | 10660.0 | Buy | 69,796 | 858 | LSE | |
| 02:40:35 | 10660.0 | 66 | AT | 10660.0 | 10662.0 | Sell | 69,771 | 857 | LSE | |
| 02:40:07 | 10662.0 | 15 | AT | 10662.0 | 10664.0 | Sell | 69,705 | 856 | LSE | |
| 02:40:04 | 10664.0 | 1 | AT | 10664.0 | 10666.0 | Sell | 69,690 | 855 | LSE | |
| 02:40:04 | 10664.0 | 21 | AT | 10664.0 | 10666.0 | Sell | 69,689 | 854 | LSE | |
| 02:40:04 | 10664.0 | 27 | AT | 10664.0 | 10666.0 | Sell | 69,668 | 853 | LSE | |
| 02:40:03 | 10664.0 | 36 | O | 10664.0 | 10666.0 | Sell | 69,641 | 852 | LSE | |
| 02:40:03 | 10664.0 | 67 | AT | 10664.0 | 10666.0 | Sell | 69,605 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
