Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:40 | 10661.48 | 24 | O | 10658.0 | 10662.0 | Buy | 178,232 | 3251 | LSE | |
| 07:37:31 | 10660.0 | 65 | AT | 10658.0 | 10660.0 | Buy | 178,208 | 3250 | LSE | |
| 07:37:18 | 10660.923 | 16 | O | 10658.0 | 10662.0 | Buy | 178,143 | 3249 | LSE | |
| 07:37:14 | 10662.0 | 4 | O | 10658.0 | 10662.0 | Buy | 178,127 | 3248 | LSE | |
| 07:36:05 | 10658.0 | 2 | O | 10658.0 | 10662.0 | Sell | 178,123 | 3247 | LSE | |
| 07:36:05 | 10659.44 | 24 | O | 10658.0 | 10662.0 | Sell | 178,121 | 3246 | LSE | |
| 07:35:58 | 10660.0 | 60 | AT | 10658.0 | 10660.0 | Buy | 178,097 | 3245 | LSE | |
| 07:35:36 | 10660.0 | 39 | AT | 10660.0 | 10662.0 | Sell | 178,037 | 3244 | LSE | |
| 07:35:36 | 10660.0 | 61 | AT | 10660.0 | 10662.0 | Sell | 177,998 | 3243 | LSE | |
| 07:35:34 | 10660.0 | 13 | AT | 10660.0 | 10662.0 | Sell | 177,937 | 3242 | LSE | |
| 07:35:30 | 10662.0 | 24 | AT | 10658.0 | 10662.0 | Buy | 177,924 | 3241 | LSE | |
| 07:35:30 | 10662.0 | 36 | AT | 10658.0 | 10662.0 | Buy | 177,900 | 3240 | LSE | |
| 07:35:30 | 10662.0 | 87 | AT | 10658.0 | 10662.0 | Buy | 177,864 | 3239 | LSE | |
| 07:35:30 | 10662.0 | 70 | AT | 10658.0 | 10662.0 | Buy | 177,777 | 3238 | LSE | |
| 07:34:34 | 10660.0 | 24 | AT | 10660.0 | 10662.0 | Sell | 177,707 | 3237 | LSE | |
| 07:34:30 | 10662.0 | 100 | AT | 10662.0 | 10664.0 | Sell | 177,683 | 3236 | LSE | |
| 07:34:08 | 10663.0 | 3 | O | 10662.0 | 10664.0 | 177,583 | 3235 | LSE | ||
| 07:34:08 | 10664.0 | 35 | AT | 10664.0 | 10666.0 | Sell | 177,580 | 3234 | LSE | |
| 07:34:08 | 10664.0 | 23 | AT | 10664.0 | 10666.0 | Sell | 177,545 | 3233 | LSE | |
| 07:34:08 | 10664.0 | 12 | AT | 10664.0 | 10666.0 | Sell | 177,522 | 3232 | LSE | |
| 07:34:07 | 10666.0 | 22 | AT | 10666.0 | 10668.0 | Sell | 177,510 | 3231 | LSE | |
| 07:34:03 | 10668.287 | 22 | O | 10666.0 | 10670.0 | Buy | 177,488 | 3230 | LSE | |
| 07:33:49 | 10668.0 | 66 | AT | 10666.0 | 10668.0 | Buy | 177,466 | 3229 | LSE | |
| 07:33:43 | 10666.0 | 31 | AT | 10664.0 | 10666.0 | Buy | 177,400 | 3228 | LSE | |
| 07:33:43 | 10666.0 | 30 | AT | 10664.0 | 10666.0 | Buy | 177,369 | 3227 | LSE | |
| 07:33:43 | 10666.0 | 30 | AT | 10664.0 | 10666.0 | Buy | 177,339 | 3226 | LSE | |
| 07:33:43 | 10666.0 | 87 | AT | 10664.0 | 10666.0 | Buy | 177,309 | 3225 | LSE | |
| 07:33:43 | 10666.0 | 21 | AT | 10666.0 | 10668.0 | Sell | 177,222 | 3224 | LSE | |
| 07:33:43 | 10668.0 | 33 | AT | 10666.0 | 10668.0 | Buy | 177,201 | 3223 | LSE | |
| 07:33:43 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 177,168 | 3222 | LSE | |
| 07:33:43 | 10668.0 | 87 | AT | 10666.0 | 10668.0 | Buy | 177,118 | 3221 | LSE | |
| 07:33:43 | 10668.0 | 35 | AT | 10666.0 | 10668.0 | Buy | 177,031 | 3220 | LSE | |
| 07:33:43 | 10668.0 | 29 | AT | 10666.0 | 10668.0 | Buy | 176,996 | 3219 | LSE | |
| 07:33:43 | 10668.0 | 23 | AT | 10666.0 | 10668.0 | Buy | 176,967 | 3218 | LSE | |
| 07:33:43 | 10668.0 | 71 | AT | 10666.0 | 10668.0 | Buy | 176,944 | 3217 | LSE | |
| 07:33:43 | 10668.0 | 87 | AT | 10666.0 | 10668.0 | Buy | 176,873 | 3216 | LSE | |
| 07:33:43 | 10668.0 | 70 | AT | 10666.0 | 10668.0 | Buy | 176,786 | 3215 | LSE | |
| 07:33:43 | 10666.0 | 23 | AT | 10664.0 | 10666.0 | Buy | 176,716 | 3214 | LSE | |
| 07:33:43 | 10666.0 | 1 | AT | 10664.0 | 10666.0 | Buy | 176,693 | 3213 | LSE | |
| 07:33:36 | 10665.43 | 27 | O | 10664.0 | 10666.0 | Buy | 176,692 | 3212 | LSE | |
| 07:33:18 | 10665.165 | 6 | O | 10664.0 | 10666.0 | Buy | 176,665 | 3211 | LSE | |
| 07:32:23 | 10666.0 | 7 | AT | 10666.0 | 10668.0 | Sell | 176,659 | 3210 | LSE | |
| 07:32:23 | 10666.0 | 46 | AT | 10666.0 | 10668.0 | Sell | 176,652 | 3209 | LSE | |
| 07:32:16 | 10668.0 | 35 | AT | 10668.0 | 10670.0 | Sell | 176,606 | 3208 | LSE | |
| 07:32:15 | 10670.0 | 87 | AT | 10670.0 | 10672.0 | Sell | 176,571 | 3207 | LSE | |
| 07:32:15 | 10670.0 | 27 | AT | 10670.0 | 10672.0 | Sell | 176,484 | 3206 | LSE | |
| 07:32:11 | 10673.74 | 9 | O | 10670.0 | 10674.0 | Buy | 176,457 | 3205 | LSE | |
| 07:32:09 | 10673.48 | 19 | O | 10670.0 | 10674.0 | Buy | 176,448 | 3204 | LSE | |
| 07:32:05 | 10672.0 | 18 | AT | 10670.0 | 10672.0 | Buy | 176,429 | 3203 | LSE | |
| 07:32:03 | 10670.0 | 36 | AT | 10670.0 | 10674.0 | Sell | 176,411 | 3202 | LSE | |
| 07:32:03 | 10670.0 | 68 | AT | 10670.0 | 10674.0 | Sell | 176,375 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
