ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 7851 - 7801 (10:29-10:28)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:07 10524.0 20 AT 10524.0 10526.0 Sell
911,846 7851 LSE
10:29:07 10524.0 86 AT 10524.0 10526.0 Sell
911,826 7850 LSE
10:29:07 10524.0 34 AT 10524.0 10526.0 Sell
911,740 7849 LSE
10:29:07 10524.0 35 AT 10524.0 10526.0 Sell
911,706 7848 LSE
10:29:07 10524.0 50 AT 10524.0 10526.0 Sell
911,671 7847 LSE
10:29:07 10524.0 170 AT 10524.0 10526.0 Sell
911,621 7846 LSE
10:29:07 10524.0 260 AT 10524.0 10526.0 Sell
911,451 7845 LSE
10:29:07 10524.0 22 AT 10524.0 10526.0 Sell
911,191 7844 LSE
10:29:05 10526.638 75 O 10524.0 10528.0 Buy
911,169 7843 LSE
10:29:00 10526.0 33 O 10524.0 10528.0
911,094 7842 LSE
10:28:59 10526.656 28 O 10524.0 10528.0 Buy
911,061 7841 LSE
10:28:52 10526.0 31 AT 10526.0 10528.0 Sell
911,033 7840 LSE
10:28:52 10526.0 33 AT 10526.0 10528.0 Sell
911,002 7839 LSE
10:28:52 10526.0 170 AT 10526.0 10528.0 Sell
910,969 7838 LSE
10:28:52 10526.0 89 AT 10526.0 10528.0 Sell
910,799 7837 LSE
10:28:52 10526.0 61 AT 10526.0 10528.0 Sell
910,710 7836 LSE
10:28:51 10526.0 10 AT 10526.0 10528.0 Sell
910,649 7835 LSE
10:28:51 10526.0 170 AT 10526.0 10528.0 Sell
910,639 7834 LSE
10:28:51 10526.0 60 AT 10526.0 10528.0 Sell
910,469 7833 LSE
10:28:51 10526.0 40 AT 10524.0 10526.0 Buy
910,409 7832 LSE
10:28:51 10526.0 32 AT 10524.0 10526.0 Buy
910,369 7831 LSE
10:28:51 10524.0 9 AT 10524.0 10528.0 Sell
910,337 7830 LSE
10:28:49 10526.0 26 AT 10526.0 10528.0 Sell
910,328 7829 LSE
10:28:49 10526.0 7 AT 10526.0 10528.0 Sell
910,302 7828 LSE
10:28:49 10526.0 354 AT 10526.0 10528.0 Sell
910,295 7827 LSE
10:28:49 10526.0 29 AT 10526.0 10528.0 Sell
909,941 7826 LSE
10:28:49 10526.0 33 AT 10526.0 10528.0 Sell
909,912 7825 LSE
10:28:49 10526.0 28 AT 10526.0 10528.0 Sell
909,879 7824 LSE
10:28:49 10526.0 170 AT 10526.0 10528.0 Sell
909,851 7823 LSE
10:28:49 10528.0 15 AT 10528.0 10530.0 Sell
909,681 7822 LSE
10:28:49 10528.0 129 AT 10528.0 10530.0 Sell
909,666 7821 LSE
10:28:49 10528.0 68 AT 10528.0 10530.0 Sell
909,537 7820 LSE
10:28:49 10528.0 1 AT 10528.0 10530.0 Sell
909,469 7819 LSE
10:28:49 10528.0 21 AT 10528.0 10530.0 Sell
909,468 7818 LSE
10:28:49 10528.0 51 AT 10528.0 10530.0 Sell
909,447 7817 LSE
10:28:49 10528.0 116 AT 10528.0 10530.0 Sell
909,396 7816 LSE
10:28:49 10528.0 31 AT 10528.0 10530.0 Sell
909,280 7815 LSE
10:28:49 10528.0 28 AT 10528.0 10530.0 Sell
909,249 7814 LSE
10:28:49 10528.0 28 AT 10528.0 10530.0 Sell
909,221 7813 LSE
10:28:49 10528.0 40 AT 10528.0 10530.0 Sell
909,193 7812 LSE
10:28:49 10528.0 36 AT 10528.0 10530.0 Sell
909,153 7811 LSE
10:28:49 10528.0 26 AT 10528.0 10530.0 Sell
909,117 7810 LSE
10:28:44 10530.0 25 AT 10530.0 10532.0 Sell
909,091 7809 LSE
10:28:44 10530.0 15 AT 10530.0 10532.0 Sell
909,066 7808 LSE
10:28:44 10530.0 1 AT 10530.0 10532.0 Sell
909,051 7807 LSE
10:28:44 10530.0 12 AT 10530.0 10532.0 Sell
909,050 7806 LSE
10:28:44 10530.0 11 AT 10528.0 10530.0 Buy
909,038 7805 LSE
10:28:44 10530.0 120 AT 10528.0 10530.0 Buy
909,027 7804 LSE
10:28:44 10530.0 19 AT 10528.0 10530.0 Buy
908,907 7803 LSE
10:28:44 10530.0 151 AT 10528.0 10530.0 Buy
908,888 7802 LSE
10:28:44 10530.0 146 AT 10528.0 10530.0 Buy
908,737 7801 LSE

Su Consulta Reciente

Delayed Upgrade Clock