Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:00 | 10650.0 | 33 | AT | 10650.0 | 10652.0 | Sell | 87,659 | 1251 | LSE | |
| 03:16:07 | 10648.893 | 12 | O | 10648.0 | 10650.0 | Sell | 87,626 | 1250 | LSE | |
| 03:15:45 | 10648.0 | 22 | AT | 10646.0 | 10648.0 | Buy | 87,614 | 1249 | LSE | |
| 03:14:33 | 10646.0 | 15 | AT | 10644.0 | 10646.0 | Buy | 87,592 | 1248 | LSE | |
| 03:14:29 | 10646.0 | 58 | O | 10644.0 | 10646.0 | Buy | 87,577 | 1247 | LSE | |
| 03:14:06 | 10646.0 | 49 | O | 10644.0 | 10646.0 | Buy | 87,519 | 1246 | LSE | |
| 03:14:06 | 10646.0 | 49 | O | 10644.0 | 10646.0 | Buy | 87,470 | 1245 | LSE | |
| 03:14:03 | 10646.0 | 56 | AT | 10644.0 | 10646.0 | Buy | 87,421 | 1244 | LSE | |
| 03:14:03 | 10646.0 | 19 | AT | 10644.0 | 10646.0 | Buy | 87,365 | 1243 | LSE | |
| 03:13:21 | 10644.0 | 69 | AT | 10642.0 | 10644.0 | Buy | 87,346 | 1242 | LSE | |
| 03:13:21 | 10644.0 | 25 | AT | 10642.0 | 10644.0 | Buy | 87,277 | 1241 | LSE | |
| 03:13:01 | 10646.0 | 4 | AT | 10644.0 | 10646.0 | Buy | 87,252 | 1240 | LSE | |
| 03:12:58 | 10646.0 | 31 | AT | 10646.0 | 10648.0 | Sell | 87,248 | 1239 | LSE | |
| 03:12:57 | 10646.0 | 18 | AT | 10644.0 | 10646.0 | Buy | 87,217 | 1238 | LSE | |
| 03:12:43 | 10646.0 | 33 | AT | 10646.0 | 10648.0 | Sell | 87,199 | 1237 | LSE | |
| 03:12:43 | 10646.0 | 20 | AT | 10646.0 | 10648.0 | Sell | 87,166 | 1236 | LSE | |
| 03:11:46 | 10650.0 | 16 | AT | 10646.0 | 10650.0 | Buy | 87,146 | 1235 | LSE | |
| 03:11:27 | 10648.0 | 49 | AT | 10648.0 | 10650.0 | Sell | 87,130 | 1234 | LSE | |
| 03:11:19 | 10650.0 | 50 | AT | 10650.0 | 10652.0 | Sell | 87,081 | 1233 | LSE | |
| 03:11:19 | 10650.0 | 1 | AT | 10650.0 | 10652.0 | Sell | 87,031 | 1232 | LSE | |
| 03:11:19 | 10650.0 | 20 | AT | 10648.0 | 10650.0 | Buy | 87,030 | 1231 | LSE | |
| 03:11:19 | 10650.0 | 69 | AT | 10648.0 | 10650.0 | Buy | 87,010 | 1230 | LSE | |
| 03:11:19 | 10650.0 | 35 | AT | 10648.0 | 10650.0 | Buy | 86,941 | 1229 | LSE | |
| 03:11:12 | 10648.0 | 19 | AT | 10646.0 | 10648.0 | Buy | 86,906 | 1228 | LSE | |
| 03:11:11 | 10646.0 | 20 | AT | 10644.0 | 10646.0 | Buy | 86,887 | 1227 | LSE | |
| 03:11:11 | 10646.0 | 50 | AT | 10646.0 | 10648.0 | Sell | 86,867 | 1226 | LSE | |
| 03:11:11 | 10646.0 | 86 | AT | 10646.0 | 10648.0 | Sell | 86,817 | 1225 | LSE | |
| 03:11:11 | 10646.0 | 49 | AT | 10646.0 | 10648.0 | Sell | 86,731 | 1224 | LSE | |
| 03:11:11 | 10646.0 | 69 | AT | 10646.0 | 10648.0 | Sell | 86,682 | 1223 | LSE | |
| 03:10:58 | 10647.98 | 75 | O | 10646.0 | 10648.0 | Buy | 86,613 | 1222 | LSE | |
| 03:10:43 | 10649.328 | 18 | O | 10648.0 | 10650.0 | Buy | 86,538 | 1221 | LSE | |
| 03:10:43 | 10649.389 | 35 | O | 10648.0 | 10650.0 | Buy | 86,520 | 1220 | LSE | |
| 03:10:41 | 10650.0 | 27 | O | 10648.0 | 10650.0 | Buy | 86,485 | 1219 | LSE | |
| 03:10:41 | 10650.0 | 27 | O | 10648.0 | 10650.0 | Buy | 86,458 | 1218 | LSE | |
| 03:10:41 | 10650.0 | 39 | AT | 10650.0 | 10652.0 | Sell | 86,431 | 1217 | LSE | |
| 03:10:40 | 10652.0 | 23 | AT | 10652.0 | 10654.0 | Sell | 86,392 | 1216 | LSE | |
| 03:10:30 | 10652.0 | 50 | AT | 10650.0 | 10652.0 | Buy | 86,369 | 1215 | LSE | |
| 03:10:29 | 10652.0 | 25 | AT | 10652.0 | 10654.0 | Sell | 86,319 | 1214 | LSE | |
| 03:10:28 | 10654.0 | 36 | AT | 10654.0 | 10656.0 | Sell | 86,294 | 1213 | LSE | |
| 03:10:20 | 10654.0 | 37 | AT | 10654.0 | 10656.0 | Sell | 86,258 | 1212 | LSE | |
| 03:10:20 | 10654.0 | 78 | AT | 10654.0 | 10656.0 | Sell | 86,221 | 1211 | LSE | |
| 03:10:20 | 10654.0 | 11 | AT | 10654.0 | 10656.0 | Sell | 86,143 | 1210 | LSE | |
| 03:10:05 | 10658.0 | 1 | O | 10656.0 | 10658.0 | Buy | 86,132 | 1209 | LSE | |
| 03:10:05 | 10656.0 | 57 | AT | 10654.0 | 10656.0 | Buy | 86,131 | 1208 | LSE | |
| 03:09:43 | 10659.48 | 4 | O | 10656.0 | 10660.0 | Buy | 86,074 | 1207 | LSE | |
| 03:09:36 | 10658.0 | 1 | AT | 10658.0 | 10660.0 | Sell | 86,070 | 1206 | LSE | |
| 03:09:14 | 10658.0 | 58 | O | 10656.0 | 10660.0 | 86,069 | 1205 | LSE | ||
| 03:09:13 | 10658.0 | 18 | AT | 10656.0 | 10658.0 | Buy | 86,011 | 1204 | LSE | |
| 03:09:13 | 10658.0 | 28 | AT | 10658.0 | 10660.0 | Sell | 85,993 | 1203 | LSE | |
| 03:09:13 | 10658.0 | 109 | AT | 10658.0 | 10660.0 | Sell | 85,965 | 1202 | LSE | |
| 03:09:08 | 10658.0 | 59 | O | 10658.0 | 10660.0 | Sell | 85,856 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
