Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:42 | 10566.0 | 21 | AT | 10564.0 | 10566.0 | Buy | 766,189 | 6301 | LSE | |
| 09:50:42 | 10566.0 | 100 | AT | 10564.0 | 10566.0 | Buy | 766,168 | 6300 | LSE | |
| 09:50:23 | 10564.0 | 35 | AT | 10562.0 | 10564.0 | Buy | 766,068 | 6299 | LSE | |
| 09:50:23 | 10564.0 | 10 | AT | 10562.0 | 10564.0 | Buy | 766,033 | 6298 | LSE | |
| 09:50:19 | 10562.0 | 1 | O | 10562.0 | 10564.0 | Sell | 766,023 | 6297 | LSE | |
| 09:50:09 | 10564.0 | 29 | AT | 10562.0 | 10564.0 | Buy | 766,022 | 6296 | LSE | |
| 09:50:09 | 10564.0 | 51 | AT | 10562.0 | 10564.0 | Buy | 765,993 | 6295 | LSE | |
| 09:50:09 | 10564.0 | 79 | AT | 10562.0 | 10564.0 | Buy | 765,942 | 6294 | LSE | |
| 09:49:50 | 10566.0 | 221 | AT | 10564.0 | 10566.0 | Buy | 765,863 | 6293 | LSE | |
| 09:49:50 | 10566.0 | 27 | AT | 10564.0 | 10566.0 | Buy | 765,642 | 6292 | LSE | |
| 09:49:50 | 10566.0 | 50 | AT | 10564.0 | 10566.0 | Buy | 765,615 | 6291 | LSE | |
| 09:49:50 | 10566.0 | 117 | AT | 10564.0 | 10566.0 | Buy | 765,565 | 6290 | LSE | |
| 09:49:50 | 10566.0 | 120 | AT | 10564.0 | 10566.0 | Buy | 765,448 | 6289 | LSE | |
| 09:49:50 | 10566.0 | 16 | AT | 10562.0 | 10566.0 | Buy | 765,328 | 6288 | LSE | |
| 09:49:50 | 10566.0 | 35 | AT | 10562.0 | 10566.0 | Buy | 765,312 | 6287 | LSE | |
| 09:49:50 | 10566.0 | 79 | AT | 10562.0 | 10566.0 | Buy | 765,277 | 6286 | LSE | |
| 09:49:43 | 10564.0 | 5 | O | 10564.0 | 10566.0 | Sell | 765,198 | 6285 | LSE | |
| 09:49:38 | 10564.0 | 1 | O | 10564.0 | 10566.0 | Sell | 765,193 | 6284 | LSE | |
| 09:49:35 | 10566.0 | 136 | AT | 10564.0 | 10566.0 | Buy | 765,192 | 6283 | LSE | |
| 09:49:34 | 10564.0 | 8 | AT | 10564.0 | 10566.0 | Sell | 765,056 | 6282 | LSE | |
| 09:49:34 | 10564.0 | 136 | AT | 10564.0 | 10566.0 | Sell | 765,048 | 6281 | LSE | |
| 09:49:34 | 10566.0 | 85 | AT | 10564.0 | 10566.0 | Buy | 764,912 | 6280 | LSE | |
| 09:49:28 | 10566.0 | 31 | AT | 10564.0 | 10566.0 | Buy | 764,827 | 6279 | LSE | |
| 09:49:26 | 10566.0 | 28 | AT | 10564.0 | 10566.0 | Buy | 764,796 | 6278 | LSE | |
| 09:49:26 | 10566.0 | 29 | AT | 10564.0 | 10566.0 | Buy | 764,768 | 6277 | LSE | |
| 09:49:25 | 10566.0 | 30 | AT | 10564.0 | 10566.0 | Buy | 764,739 | 6276 | LSE | |
| 09:49:25 | 10566.0 | 50 | AT | 10564.0 | 10566.0 | Buy | 764,709 | 6275 | LSE | |
| 09:49:25 | 10566.0 | 80 | AT | 10564.0 | 10566.0 | Buy | 764,659 | 6274 | LSE | |
| 09:49:25 | 10566.0 | 28 | AT | 10564.0 | 10566.0 | Buy | 764,579 | 6273 | LSE | |
| 09:49:25 | 10566.0 | 34 | AT | 10564.0 | 10566.0 | Buy | 764,551 | 6272 | LSE | |
| 09:49:25 | 10566.0 | 31 | AT | 10564.0 | 10566.0 | Buy | 764,517 | 6271 | LSE | |
| 09:49:25 | 10566.0 | 136 | AT | 10564.0 | 10566.0 | Buy | 764,486 | 6270 | LSE | |
| 09:49:25 | 10566.0 | 44 | AT | 10564.0 | 10566.0 | Buy | 764,350 | 6269 | LSE | |
| 09:49:21 | 10564.0 | 136 | AT | 10564.0 | 10566.0 | Sell | 764,306 | 6268 | LSE | |
| 09:49:21 | 10564.0 | 44 | AT | 10564.0 | 10566.0 | Sell | 764,170 | 6267 | LSE | |
| 09:49:21 | 10564.0 | 34 | AT | 10564.0 | 10566.0 | Sell | 764,126 | 6266 | LSE | |
| 09:49:21 | 10564.0 | 88 | AT | 10564.0 | 10566.0 | Sell | 764,092 | 6265 | LSE | |
| 09:49:21 | 10564.0 | 116 | AT | 10564.0 | 10566.0 | Sell | 764,004 | 6264 | LSE | |
| 09:49:12 | 10566.0 | 47 | AT | 10566.0 | 10568.0 | Sell | 763,888 | 6263 | LSE | |
| 09:49:12 | 10566.0 | 33 | AT | 10566.0 | 10568.0 | Sell | 763,841 | 6262 | LSE | |
| 09:49:07 | 10568.0 | 32 | AT | 10566.0 | 10568.0 | Buy | 763,808 | 6261 | LSE | |
| 09:49:07 | 10568.0 | 12 | AT | 10566.0 | 10568.0 | Buy | 763,776 | 6260 | LSE | |
| 09:49:07 | 10568.0 | 37 | AT | 10566.0 | 10568.0 | Buy | 763,764 | 6259 | LSE | |
| 09:49:07 | 10568.0 | 136 | AT | 10566.0 | 10568.0 | Buy | 763,727 | 6258 | LSE | |
| 09:49:07 | 10568.0 | 19 | AT | 10566.0 | 10568.0 | Buy | 763,591 | 6257 | LSE | |
| 09:49:06 | 10566.0 | 29 | AT | 10564.0 | 10566.0 | Buy | 763,572 | 6256 | LSE | |
| 09:49:06 | 10566.0 | 89 | AT | 10564.0 | 10566.0 | Buy | 763,543 | 6255 | LSE | |
| 09:49:06 | 10566.0 | 47 | AT | 10564.0 | 10566.0 | Buy | 763,454 | 6254 | LSE | |
| 09:49:06 | 10566.0 | 82 | AT | 10566.0 | 10568.0 | Sell | 763,407 | 6253 | LSE | |
| 09:49:06 | 10566.0 | 136 | AT | 10566.0 | 10568.0 | Sell | 763,325 | 6252 | LSE | |
| 09:49:06 | 10566.0 | 51 | AT | 10566.0 | 10568.0 | Sell | 763,189 | 6251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
