ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,018.66
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,974.00
-418.00
(-3.67%)
Cerrado 05 Abril 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 2851 - 2801 (06:46-06:38)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:46:30 10666.0 4 AT 10664.0 10666.0 Buy
160,433 2851 LSE
06:45:25 10664.0 35 AT 10664.0 10666.0 Sell
160,429 2850 LSE
06:45:11 10664.0 20 AT 10662.0 10664.0 Buy
160,394 2849 LSE
06:45:05 10664.0 90 AT 10664.0 10666.0 Sell
160,374 2848 LSE
06:45:05 10664.0 23 AT 10664.0 10666.0 Sell
160,284 2847 LSE
06:45:05 10664.0 95 AT 10664.0 10666.0 Sell
160,261 2846 LSE
06:44:54 10664.52 9 O 10664.0 10668.0 Sell
160,166 2845 LSE
06:44:41 10667.165 8 O 10664.0 10668.0 Buy
160,157 2844 LSE
06:44:34 10666.0 56 O 10666.0 10668.0 Sell
160,149 2843 LSE
06:43:42 10668.0 14 AT 10666.0 10668.0 Buy
160,093 2842 LSE
06:43:42 10668.0 24 AT 10666.0 10668.0 Buy
160,079 2841 LSE
06:43:42 10668.0 14 AT 10666.0 10668.0 Buy
160,055 2840 LSE
06:43:38 10666.0 14 AT 10664.0 10666.0 Buy
160,041 2839 LSE
06:43:38 10666.0 12 AT 10664.0 10666.0 Buy
160,027 2838 LSE
06:43:35 10666.0 69 AT 10666.0 10668.0 Sell
160,015 2837 LSE
06:43:35 10666.0 45 AT 10666.0 10668.0 Sell
159,946 2836 LSE
06:42:58 10667.74 9 O 10666.0 10668.0 Buy
159,901 2835 LSE
06:42:38 10666.0 50 AT 10666.0 10668.0 Sell
159,892 2834 LSE
06:42:38 10666.0 69 AT 10666.0 10668.0 Sell
159,842 2833 LSE
06:42:15 10668.0 45 AT 10668.0 10670.0 Sell
159,773 2832 LSE
06:42:15 10668.0 33 AT 10668.0 10670.0 Sell
159,728 2831 LSE
06:42:13 10670.0 17 AT 10668.0 10670.0 Buy
159,695 2830 LSE
06:42:13 10670.0 26 AT 10668.0 10670.0 Buy
159,678 2829 LSE
06:42:11 10668.0 19 AT 10666.0 10668.0 Buy
159,652 2828 LSE
06:42:02 10667.59 30 O 10666.0 10668.0 Buy
159,633 2827 LSE
06:40:39 10666.0 16 AT 10664.0 10666.0 Buy
159,603 2826 LSE
06:40:39 10666.0 10 AT 10664.0 10666.0 Buy
159,587 2825 LSE
06:40:39 10666.0 11 AT 10664.0 10666.0 Buy
159,577 2824 LSE
06:40:21 10666.0 86 AT 10664.0 10666.0 Buy
159,566 2823 LSE
06:39:43 10664.0 37 AT 10662.0 10664.0 Buy
159,480 2822 LSE
06:39:31 10664.0 101 AT 10664.0 10666.0 Sell
159,443 2821 LSE
06:39:11 10664.0 59 AT 10662.0 10664.0 Buy
159,342 2820 LSE
06:38:53 10664.0 1 AT 10660.0 10664.0 Buy
159,283 2819 LSE
06:38:51 10662.0 44 O 10662.0 10664.0 Sell
159,282 2818 LSE
06:38:50 10662.0 5 AT 10662.0 10664.0 Sell
159,238 2817 LSE
06:38:39 10662.26 5 O 10662.0 10664.0 Sell
159,233 2816 LSE
06:38:28 10664.0 22 AT 10662.0 10664.0 Buy
159,228 2815 LSE
06:38:28 10664.0 58 AT 10662.0 10664.0 Buy
159,206 2814 LSE
06:38:23 10662.0 83 AT 10662.0 10664.0 Sell
159,148 2813 LSE
06:38:23 10662.0 69 AT 10662.0 10664.0 Sell
159,065 2812 LSE
06:38:23 10662.0 40 AT 10662.0 10664.0 Sell
158,996 2811 LSE
06:38:23 10662.0 50 AT 10662.0 10664.0 Sell
158,956 2810 LSE
06:38:21 10662.52 8 O 10662.0 10666.0 Sell
158,906 2809 LSE
06:38:19 10664.0 21 AT 10662.0 10664.0 Buy
158,898 2808 LSE
06:38:19 10664.0 61 AT 10662.0 10664.0 Buy
158,877 2807 LSE
06:38:18 10664.0 21 AT 10662.0 10664.0 Buy
158,816 2806 LSE
06:38:11 10664.0 21 AT 10662.0 10664.0 Buy
158,795 2805 LSE
06:38:08 10664.0 19 AT 10662.0 10664.0 Buy
158,774 2804 LSE
06:38:08 10664.0 55 AT 10664.0 10666.0 Sell
158,755 2803 LSE
06:38:08 10664.0 200 AT 10664.0 10666.0 Sell
158,700 2802 LSE
06:38:06 10664.0 57 AT 10664.0 10666.0 Sell
158,500 2801 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
LSE
SPX
Spirax
LSE
SGE
The Sage
LSE
MRO
Melrose Industries
LSE
TW.
Taylor Wimpey
COIN
NCOPUSD
NFT_CONTEST_MARKET_OWN_YOUR_PICK
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios