Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:47 | 10664.0 | 46 | AT | 10660.0 | 10664.0 | Buy | 235,494 | 4201 | LSE | |
| 08:31:47 | 10662.0 | 104 | AT | 10662.0 | 10664.0 | Sell | 235,448 | 4200 | LSE | |
| 08:31:47 | 10662.0 | 4 | AT | 10662.0 | 10664.0 | Sell | 235,344 | 4199 | LSE | |
| 08:31:47 | 10662.0 | 3 | AT | 10662.0 | 10666.0 | Sell | 235,340 | 4198 | LSE | |
| 08:31:47 | 10662.0 | 51 | AT | 10662.0 | 10666.0 | Sell | 235,337 | 4197 | LSE | |
| 08:31:47 | 10662.0 | 19 | AT | 10662.0 | 10668.0 | Sell | 235,286 | 4196 | LSE | |
| 08:31:47 | 10664.0 | 45 | AT | 10664.0 | 10668.0 | Sell | 235,267 | 4195 | LSE | |
| 08:31:47 | 10664.0 | 81 | AT | 10664.0 | 10668.0 | Sell | 235,222 | 4194 | LSE | |
| 08:31:47 | 10664.0 | 50 | AT | 10664.0 | 10668.0 | Sell | 235,141 | 4193 | LSE | |
| 08:31:47 | 10664.0 | 232 | AT | 10664.0 | 10668.0 | Sell | 235,091 | 4192 | LSE | |
| 08:31:47 | 10664.0 | 109 | AT | 10664.0 | 10668.0 | Sell | 234,859 | 4191 | LSE | |
| 08:31:47 | 10666.0 | 26 | AT | 10666.0 | 10668.0 | Sell | 234,750 | 4190 | LSE | |
| 08:31:37 | 10666.0 | 45 | AT | 10666.0 | 10668.0 | Sell | 234,724 | 4189 | LSE | |
| 08:31:37 | 10666.0 | 19 | AT | 10666.0 | 10668.0 | Sell | 234,679 | 4188 | LSE | |
| 08:31:37 | 10666.0 | 26 | AT | 10666.0 | 10668.0 | Sell | 234,660 | 4187 | LSE | |
| 08:31:37 | 10666.0 | 28 | AT | 10666.0 | 10668.0 | Sell | 234,634 | 4186 | LSE | |
| 08:31:37 | 10666.0 | 79 | AT | 10666.0 | 10668.0 | Sell | 234,606 | 4185 | LSE | |
| 08:31:37 | 10666.0 | 43 | AT | 10666.0 | 10668.0 | Sell | 234,527 | 4184 | LSE | |
| 08:31:37 | 10666.0 | 4 | AT | 10666.0 | 10668.0 | Sell | 234,484 | 4183 | LSE | |
| 08:31:34 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 234,480 | 4182 | LSE | |
| 08:31:34 | 10672.0 | 33 | AT | 10672.0 | 10674.0 | Sell | 234,452 | 4181 | LSE | |
| 08:31:34 | 10672.0 | 35 | AT | 10672.0 | 10674.0 | Sell | 234,419 | 4180 | LSE | |
| 08:31:34 | 10676.0 | 60 | AT | 10672.0 | 10676.0 | Buy | 234,384 | 4179 | LSE | |
| 08:31:34 | 10672.0 | 5 | AT | 10672.0 | 10674.0 | Sell | 234,324 | 4178 | LSE | |
| 08:31:34 | 10672.0 | 5 | AT | 10672.0 | 10674.0 | Sell | 234,319 | 4177 | LSE | |
| 08:31:34 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 234,314 | 4176 | LSE | |
| 08:31:34 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 234,286 | 4175 | LSE | |
| 08:31:34 | 10672.0 | 84 | AT | 10672.0 | 10674.0 | Sell | 234,258 | 4174 | LSE | |
| 08:31:34 | 10672.0 | 62 | AT | 10672.0 | 10674.0 | Sell | 234,174 | 4173 | LSE | |
| 08:31:34 | 10672.0 | 47 | AT | 10672.0 | 10676.0 | Sell | 234,112 | 4172 | LSE | |
| 08:31:34 | 10672.0 | 65 | AT | 10672.0 | 10676.0 | Sell | 234,065 | 4171 | LSE | |
| 08:31:33 | 10676.0 | 31 | AT | 10676.0 | 10678.0 | Sell | 234,000 | 4170 | LSE | |
| 08:31:33 | 10676.0 | 26 | AT | 10676.0 | 10678.0 | Sell | 233,969 | 4169 | LSE | |
| 08:31:33 | 10676.0 | 42 | AT | 10676.0 | 10678.0 | Sell | 233,943 | 4168 | LSE | |
| 08:31:33 | 10676.0 | 149 | AT | 10676.0 | 10678.0 | Sell | 233,901 | 4167 | LSE | |
| 08:31:33 | 10676.0 | 105 | AT | 10676.0 | 10678.0 | Sell | 233,752 | 4166 | LSE | |
| 08:31:33 | 10676.0 | 64 | AT | 10676.0 | 10678.0 | Sell | 233,647 | 4165 | LSE | |
| 08:31:31 | 10678.66 | 55 | O | 10676.0 | 10680.0 | Buy | 233,583 | 4164 | LSE | |
| 08:31:26 | 10678.0 | 109 | AT | 10676.0 | 10678.0 | Buy | 233,528 | 4163 | LSE | |
| 08:31:19 | 10680.0 | 56 | AT | 10676.0 | 10680.0 | Buy | 233,419 | 4162 | LSE | |
| 08:31:18 | 10676.0 | 55 | AT | 10676.0 | 10680.0 | Sell | 233,363 | 4161 | LSE | |
| 08:31:18 | 10676.0 | 65 | AT | 10676.0 | 10680.0 | Sell | 233,308 | 4160 | LSE | |
| 08:31:18 | 10676.0 | 50 | AT | 10676.0 | 10680.0 | Sell | 233,243 | 4159 | LSE | |
| 08:31:18 | 10678.0 | 81 | AT | 10678.0 | 10680.0 | Sell | 233,193 | 4158 | LSE | |
| 08:31:18 | 10680.0 | 39 | AT | 10680.0 | 10682.0 | Sell | 233,112 | 4157 | LSE | |
| 08:31:18 | 10680.0 | 24 | AT | 10680.0 | 10682.0 | Sell | 233,073 | 4156 | LSE | |
| 08:31:18 | 10680.0 | 79 | AT | 10680.0 | 10682.0 | Sell | 233,049 | 4155 | LSE | |
| 08:31:18 | 10680.0 | 303 | AT | 10680.0 | 10682.0 | Sell | 232,970 | 4154 | LSE | |
| 08:31:17 | 10682.0 | 85 | AT | 10682.0 | 10684.0 | Sell | 232,667 | 4153 | LSE | |
| 08:31:16 | 10684.0 | 26 | AT | 10682.0 | 10684.0 | Buy | 232,582 | 4152 | LSE | |
| 08:31:06 | 10682.0 | 12 | AT | 10682.0 | 10684.0 | Sell | 232,556 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
