Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:46 | 10656.0 | 19 | AT | 10656.0 | 10658.0 | Sell | 109,483 | 1801 | LSE | |
| 04:08:31 | 10657.901 | 229 | O | 10656.0 | 10658.0 | Buy | 109,464 | 1800 | LSE | |
| 04:08:15 | 10656.0 | 5 | O | 10656.0 | 10658.0 | Sell | 109,235 | 1799 | LSE | |
| 04:08:05 | 10658.0 | 20 | AT | 10656.0 | 10658.0 | Buy | 109,230 | 1798 | LSE | |
| 04:08:05 | 10658.0 | 51 | AT | 10658.0 | 10660.0 | Sell | 109,210 | 1797 | LSE | |
| 04:08:05 | 10658.0 | 61 | AT | 10656.0 | 10658.0 | Buy | 109,159 | 1796 | LSE | |
| 04:07:30 | 10654.0 | 15 | AT | 10652.0 | 10654.0 | Buy | 109,098 | 1795 | LSE | |
| 04:07:29 | 10656.0 | 35 | O | 10652.0 | 10654.0 | Buy | 109,083 | 1794 | LSE | |
| 04:07:29 | 10654.0 | 19 | AT | 10654.0 | 10656.0 | Sell | 109,048 | 1793 | LSE | |
| 04:07:29 | 10654.0 | 1 | AT | 10654.0 | 10656.0 | Sell | 109,029 | 1792 | LSE | |
| 04:07:29 | 10654.0 | 69 | AT | 10654.0 | 10656.0 | Sell | 109,028 | 1791 | LSE | |
| 04:07:29 | 10656.0 | 52 | AT | 10656.0 | 10658.0 | Sell | 108,959 | 1790 | LSE | |
| 04:06:55 | 10658.0 | 17 | AT | 10656.0 | 10658.0 | Buy | 108,907 | 1789 | LSE | |
| 04:06:40 | 10660.0 | 34 | O | 10658.0 | 10660.0 | Buy | 108,890 | 1788 | LSE | |
| 04:06:40 | 10660.0 | 34 | O | 10658.0 | 10660.0 | Buy | 108,856 | 1787 | LSE | |
| 04:06:24 | 10660.0 | 88 | AT | 10660.0 | 10662.0 | Sell | 108,822 | 1786 | LSE | |
| 04:06:06 | 10660.0 | 61 | AT | 10660.0 | 10662.0 | Sell | 108,734 | 1785 | LSE | |
| 04:06:06 | 10660.0 | 38 | AT | 10660.0 | 10662.0 | Sell | 108,673 | 1784 | LSE | |
| 04:06:06 | 10660.0 | 69 | AT | 10660.0 | 10662.0 | Sell | 108,635 | 1783 | LSE | |
| 04:06:06 | 10660.0 | 39 | AT | 10660.0 | 10662.0 | Sell | 108,566 | 1782 | LSE | |
| 04:06:01 | 10662.0 | 4 | AT | 10660.0 | 10662.0 | Buy | 108,527 | 1781 | LSE | |
| 04:06:00 | 10662.0 | 1 | O | 10660.0 | 10662.0 | Buy | 108,523 | 1780 | LSE | |
| 04:06:00 | 10662.0 | 1 | O | 10660.0 | 10662.0 | Buy | 108,522 | 1779 | LSE | |
| 04:06:00 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 108,521 | 1778 | LSE | |
| 04:06:00 | 10662.0 | 23 | AT | 10662.0 | 10664.0 | Sell | 108,520 | 1777 | LSE | |
| 04:06:00 | 10662.0 | 19 | AT | 10662.0 | 10664.0 | Sell | 108,497 | 1776 | LSE | |
| 04:06:00 | 10662.0 | 91 | AT | 10662.0 | 10664.0 | Sell | 108,478 | 1775 | LSE | |
| 04:05:01 | 10664.0 | 10 | AT | 10664.0 | 10666.0 | Sell | 108,387 | 1774 | LSE | |
| 04:05:01 | 10664.0 | 10 | AT | 10664.0 | 10666.0 | Sell | 108,377 | 1773 | LSE | |
| 04:04:18 | 10668.0 | 31 | O | 10666.0 | 10668.0 | Buy | 108,367 | 1772 | LSE | |
| 04:04:17 | 10666.0 | 35 | AT | 10666.0 | 10668.0 | Sell | 108,336 | 1771 | LSE | |
| 04:04:15 | 10668.0 | 12 | AT | 10666.0 | 10668.0 | Buy | 108,301 | 1770 | LSE | |
| 04:04:09 | 10666.0 | 1 | O | 10664.0 | 10668.0 | 108,289 | 1769 | LSE | ||
| 04:04:08 | 10666.0 | 17 | AT | 10664.0 | 10666.0 | Buy | 108,288 | 1768 | LSE | |
| 04:04:08 | 10666.0 | 24 | AT | 10664.0 | 10666.0 | Buy | 108,271 | 1767 | LSE | |
| 04:03:59 | 10664.0 | 1 | O | 10662.0 | 10664.0 | Buy | 108,247 | 1766 | LSE | |
| 04:03:59 | 10664.0 | 17 | AT | 10662.0 | 10664.0 | Buy | 108,246 | 1765 | LSE | |
| 04:03:36 | 10663.413 | 119 | O | 10662.0 | 10664.0 | Buy | 108,229 | 1764 | LSE | |
| 04:03:14 | 10664.0 | 101 | O | 10660.0 | 10664.0 | Buy | 108,110 | 1763 | LSE | |
| 04:03:13 | 10662.0 | 22 | AT | 10662.0 | 10664.0 | Sell | 108,009 | 1762 | LSE | |
| 04:03:13 | 10662.0 | 1 | AT | 10662.0 | 10664.0 | Sell | 107,987 | 1761 | LSE | |
| 04:03:06 | 10662.586 | 10 | O | 10662.0 | 10664.0 | Sell | 107,986 | 1760 | LSE | |
| 04:03:05 | 10664.0 | 18 | AT | 10662.0 | 10664.0 | Buy | 107,976 | 1759 | LSE | |
| 04:02:31 | 10664.0 | 4 | O | 10662.0 | 10664.0 | Buy | 107,958 | 1758 | LSE | |
| 04:01:32 | 10664.0 | 55 | O | 10662.0 | 10664.0 | Buy | 107,954 | 1757 | LSE | |
| 04:01:31 | 10664.0 | 36 | AT | 10664.0 | 10666.0 | Sell | 107,899 | 1756 | LSE | |
| 04:01:31 | 10664.0 | 46 | AT | 10664.0 | 10666.0 | Sell | 107,863 | 1755 | LSE | |
| 04:01:31 | 10664.0 | 26 | AT | 10664.0 | 10666.0 | Sell | 107,817 | 1754 | LSE | |
| 04:01:31 | 10664.0 | 34 | AT | 10664.0 | 10666.0 | Sell | 107,791 | 1753 | LSE | |
| 04:01:31 | 10664.0 | 69 | AT | 10664.0 | 10666.0 | Sell | 107,757 | 1752 | LSE | |
| 04:01:31 | 10664.0 | 20 | AT | 10664.0 | 10666.0 | Sell | 107,688 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
