ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.22947
0.12%
Brent Oil
73.325
0.16%
Bitcoin
99,906.16
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,568.00
30.00
(0.28%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5801 - 5751 (09:25-09:23)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:25:47 10578.0 11 AT 10576.0 10578.0 Buy
485,407 5801 LSE
09:25:47 10578.0 13 AT 10576.0 10578.0 Buy
485,396 5800 LSE
09:25:47 10578.0 9 AT 10576.0 10578.0 Buy
485,383 5799 LSE
09:25:47 10578.0 48 AT 10576.0 10578.0 Buy
485,374 5798 LSE
09:25:47 10578.0 35 AT 10576.0 10578.0 Buy
485,326 5797 LSE
09:25:31 10574.799 61 O 10576.0 10578.0 Sell
485,291 5796 LSE
09:25:30 10576.0 25 AT 10574.0 10576.0 Buy
485,230 5795 LSE
09:25:30 10576.0 10 AT 10574.0 10576.0 Buy
485,205 5794 LSE
09:25:30 10576.0 53 AT 10574.0 10576.0 Buy
485,195 5793 LSE
09:25:20 10572.0 49 O 10572.0 10576.0 Sell
485,142 5792 LSE
09:25:16 10574.0 93 AT 10574.0 10576.0 Sell
485,093 5791 LSE
09:25:12 10576.0 39 AT 10576.0 10578.0 Sell
485,000 5790 LSE
09:25:12 10576.0 80 AT 10576.0 10578.0 Sell
484,961 5789 LSE
09:25:11 10576.0 31 AT 10574.0 10576.0 Buy
484,881 5788 LSE
09:25:11 10576.0 80 AT 10574.0 10576.0 Buy
484,850 5787 LSE
09:25:07 10574.0 16 O 10574.0 10578.0 Sell
484,770 5786 LSE
09:24:52 10576.0 24 AT 10576.0 10578.0 Sell
484,754 5785 LSE
09:24:52 10576.0 18 AT 10574.0 10576.0 Buy
484,730 5784 LSE
09:24:44 10576.0 35 O 10574.0 10576.0 Buy
484,712 5783 LSE
09:24:44 10576.0 35 O 10574.0 10576.0 Buy
484,677 5782 LSE
09:24:43 10576.0 23 AT 10576.0 10578.0 Sell
484,642 5781 LSE
09:24:43 10576.0 90 AT 10576.0 10578.0 Sell
484,619 5780 LSE
09:24:40 10576.936 94 O 10576.0 10578.0 Sell
484,529 5779 LSE
09:24:34 10578.0 100 O 10576.0 10578.0 Buy
484,435 5778 LSE
09:24:33 10578.0 21 AT 10578.0 10580.0 Sell
484,335 5777 LSE
09:24:33 10578.0 18 AT 10578.0 10580.0 Sell
484,314 5776 LSE
09:24:33 10578.0 17 AT 10578.0 10580.0 Sell
484,296 5775 LSE
09:24:32 10578.0 54 AT 10578.0 10580.0 Sell
484,279 5774 LSE
09:24:32 10578.0 1 AT 10576.0 10578.0 Buy
484,225 5773 LSE
09:24:32 10578.0 62 AT 10576.0 10578.0 Buy
484,224 5772 LSE
09:24:32 10578.0 38 AT 10576.0 10578.0 Buy
484,162 5771 LSE
09:24:32 10578.0 262 AT 10576.0 10578.0 Buy
484,124 5770 LSE
09:24:32 10578.0 109 AT 10576.0 10578.0 Buy
483,862 5769 LSE
09:24:30 10576.0 6 O 10574.0 10578.0
483,753 5768 LSE
09:24:22 10578.0 59 AT 10578.0 10580.0 Sell
483,747 5767 LSE
09:24:22 10578.0 136 AT 10578.0 10580.0 Sell
483,688 5766 LSE
09:24:22 10578.0 40 AT 10578.0 10580.0 Sell
483,552 5765 LSE
09:24:19 10580.0 4 AT 10578.0 10580.0 Buy
483,512 5764 LSE
09:24:06 10580.0 45 AT 10580.0 10582.0 Sell
483,508 5763 LSE
09:24:04 10580.0 20 O 10578.0 10582.0
483,463 5762 LSE
09:23:57 10580.0 107 O 10578.0 10582.0
483,443 5761 LSE
09:23:56 10580.0 11 AT 10580.0 10582.0 Sell
483,336 5760 LSE
09:23:56 10580.0 117 AT 10578.0 10580.0 Buy
483,325 5759 LSE
09:23:56 10580.0 38 AT 10578.0 10580.0 Buy
483,208 5758 LSE
09:23:56 10580.0 81 AT 10578.0 10580.0 Buy
483,170 5757 LSE
09:23:56 10580.0 109 AT 10578.0 10580.0 Buy
483,089 5756 LSE
09:23:56 10580.0 50 AT 10578.0 10580.0 Buy
482,980 5755 LSE
09:23:39 10582.0 34 AT 10582.0 10584.0 Sell
482,930 5754 LSE
09:23:39 10582.0 34 AT 10582.0 10584.0 Sell
482,896 5753 LSE
09:23:39 10582.0 109 AT 10582.0 10584.0 Sell
482,862 5752 LSE
09:23:39 10582.0 43 AT 10580.0 10582.0 Buy
482,753 5751 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados