Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:33 | 10660.0 | 17 | AT | 10660.0 | 10664.0 | Sell | 162,918 | 2901 | LSE | |
| 06:49:33 | 10660.0 | 45 | AT | 10660.0 | 10664.0 | Sell | 162,901 | 2900 | LSE | |
| 06:49:33 | 10662.0 | 53 | AT | 10662.0 | 10664.0 | Sell | 162,856 | 2899 | LSE | |
| 06:49:33 | 10662.0 | 64 | AT | 10662.0 | 10664.0 | Sell | 162,803 | 2898 | LSE | |
| 06:49:23 | 10664.0 | 69 | AT | 10662.0 | 10664.0 | Buy | 162,739 | 2897 | LSE | |
| 06:49:23 | 10664.0 | 21 | AT | 10662.0 | 10664.0 | Buy | 162,670 | 2896 | LSE | |
| 06:49:23 | 10664.0 | 57 | AT | 10662.0 | 10664.0 | Buy | 162,649 | 2895 | LSE | |
| 06:49:23 | 10664.0 | 69 | AT | 10662.0 | 10664.0 | Buy | 162,592 | 2894 | LSE | |
| 06:49:23 | 10664.0 | 47 | AT | 10662.0 | 10664.0 | Buy | 162,523 | 2893 | LSE | |
| 06:49:23 | 10664.0 | 104 | AT | 10662.0 | 10664.0 | Buy | 162,476 | 2892 | LSE | |
| 06:49:20 | 10664.0 | 200 | AT | 10664.0 | 10666.0 | Sell | 162,372 | 2891 | LSE | |
| 06:49:20 | 10664.0 | 200 | AT | 10664.0 | 10666.0 | Sell | 162,172 | 2890 | LSE | |
| 06:49:19 | 10666.0 | 69 | AT | 10666.0 | 10668.0 | Sell | 161,972 | 2889 | LSE | |
| 06:49:19 | 10666.0 | 32 | AT | 10666.0 | 10668.0 | Sell | 161,903 | 2888 | LSE | |
| 06:49:19 | 10666.0 | 92 | AT | 10666.0 | 10668.0 | Sell | 161,871 | 2887 | LSE | |
| 06:49:19 | 10666.0 | 35 | AT | 10664.0 | 10666.0 | Buy | 161,779 | 2886 | LSE | |
| 06:49:19 | 10666.0 | 35 | AT | 10664.0 | 10666.0 | Buy | 161,744 | 2885 | LSE | |
| 06:49:19 | 10666.0 | 54 | AT | 10664.0 | 10666.0 | Buy | 161,709 | 2884 | LSE | |
| 06:49:19 | 10666.0 | 28 | AT | 10666.0 | 10668.0 | Sell | 161,655 | 2883 | LSE | |
| 06:49:19 | 10666.0 | 8 | AT | 10666.0 | 10668.0 | Sell | 161,627 | 2882 | LSE | |
| 06:49:19 | 10666.0 | 35 | AT | 10666.0 | 10668.0 | Sell | 161,619 | 2881 | LSE | |
| 06:49:19 | 10666.0 | 60 | AT | 10666.0 | 10668.0 | Sell | 161,584 | 2880 | LSE | |
| 06:49:19 | 10668.0 | 29 | AT | 10664.0 | 10668.0 | Buy | 161,524 | 2879 | LSE | |
| 06:49:19 | 10668.0 | 28 | AT | 10664.0 | 10668.0 | Buy | 161,495 | 2878 | LSE | |
| 06:49:19 | 10668.0 | 32 | AT | 10664.0 | 10668.0 | Buy | 161,467 | 2877 | LSE | |
| 06:49:19 | 10668.0 | 63 | AT | 10664.0 | 10668.0 | Buy | 161,435 | 2876 | LSE | |
| 06:49:19 | 10668.0 | 36 | AT | 10664.0 | 10668.0 | Buy | 161,372 | 2875 | LSE | |
| 06:49:19 | 10668.0 | 50 | AT | 10664.0 | 10668.0 | Buy | 161,336 | 2874 | LSE | |
| 06:49:19 | 10668.0 | 69 | AT | 10664.0 | 10668.0 | Buy | 161,286 | 2873 | LSE | |
| 06:49:19 | 10668.0 | 61 | AT | 10664.0 | 10668.0 | Buy | 161,217 | 2872 | LSE | |
| 06:49:19 | 10666.0 | 10 | AT | 10664.0 | 10666.0 | Buy | 161,156 | 2871 | LSE | |
| 06:49:19 | 10666.0 | 20 | AT | 10664.0 | 10666.0 | Buy | 161,146 | 2870 | LSE | |
| 06:49:19 | 10664.0 | 36 | AT | 10660.0 | 10664.0 | Buy | 161,126 | 2869 | LSE | |
| 06:49:19 | 10664.0 | 35 | AT | 10660.0 | 10664.0 | Buy | 161,090 | 2868 | LSE | |
| 06:49:19 | 10664.0 | 50 | AT | 10660.0 | 10664.0 | Buy | 161,055 | 2867 | LSE | |
| 06:49:19 | 10664.0 | 69 | AT | 10660.0 | 10664.0 | Buy | 161,005 | 2866 | LSE | |
| 06:49:19 | 10664.0 | 58 | AT | 10660.0 | 10664.0 | Buy | 160,936 | 2865 | LSE | |
| 06:49:19 | 10664.0 | 16 | AT | 10660.0 | 10664.0 | Buy | 160,878 | 2864 | LSE | |
| 06:49:19 | 10664.0 | 29 | AT | 10660.0 | 10664.0 | Buy | 160,862 | 2863 | LSE | |
| 06:49:19 | 10662.0 | 69 | AT | 10660.0 | 10662.0 | Buy | 160,833 | 2862 | LSE | |
| 06:49:19 | 10662.0 | 20 | AT | 10660.0 | 10662.0 | Buy | 160,764 | 2861 | LSE | |
| 06:48:46 | 10662.0 | 34 | O | 10660.0 | 10662.0 | Buy | 160,744 | 2860 | LSE | |
| 06:48:46 | 10662.0 | 34 | O | 10660.0 | 10662.0 | Buy | 160,710 | 2859 | LSE | |
| 06:48:43 | 10662.0 | 84 | AT | 10660.0 | 10662.0 | Buy | 160,676 | 2858 | LSE | |
| 06:48:43 | 10662.0 | 22 | AT | 10662.0 | 10664.0 | Sell | 160,592 | 2857 | LSE | |
| 06:48:43 | 10662.0 | 20 | AT | 10662.0 | 10664.0 | Sell | 160,570 | 2856 | LSE | |
| 06:48:43 | 10662.0 | 28 | AT | 10662.0 | 10664.0 | Sell | 160,550 | 2855 | LSE | |
| 06:48:43 | 10662.0 | 22 | AT | 10662.0 | 10664.0 | Sell | 160,522 | 2854 | LSE | |
| 06:47:03 | 10663.584 | 50 | O | 10662.0 | 10664.0 | Buy | 160,500 | 2853 | LSE | |
| 06:46:30 | 10666.0 | 17 | AT | 10664.0 | 10666.0 | Buy | 160,450 | 2852 | LSE | |
| 06:46:30 | 10666.0 | 4 | AT | 10664.0 | 10666.0 | Buy | 160,433 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
