Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:36:13 | 10642.0 | 110 | O | 10642.0 | 10644.0 | Sell | 98,391 | 1501 | LSE | |
| 03:36:08 | 10642.0 | 14 | AT | 10640.0 | 10642.0 | Buy | 98,281 | 1500 | LSE | |
| 03:36:08 | 10642.0 | 26 | AT | 10640.0 | 10642.0 | Buy | 98,267 | 1499 | LSE | |
| 03:36:08 | 10642.0 | 60 | AT | 10640.0 | 10642.0 | Buy | 98,241 | 1498 | LSE | |
| 03:36:08 | 10642.0 | 50 | AT | 10640.0 | 10642.0 | Buy | 98,181 | 1497 | LSE | |
| 03:36:08 | 10642.0 | 29 | AT | 10642.0 | 10644.0 | Sell | 98,131 | 1496 | LSE | |
| 03:36:04 | 10644.0 | 69 | AT | 10642.0 | 10644.0 | Buy | 98,102 | 1495 | LSE | |
| 03:36:04 | 10644.0 | 21 | AT | 10642.0 | 10644.0 | Buy | 98,033 | 1494 | LSE | |
| 03:36:03 | 10642.0 | 60 | AT | 10640.0 | 10642.0 | Buy | 98,012 | 1493 | LSE | |
| 03:36:03 | 10642.0 | 20 | AT | 10640.0 | 10642.0 | Buy | 97,952 | 1492 | LSE | |
| 03:36:03 | 10642.0 | 35 | AT | 10640.0 | 10642.0 | Buy | 97,932 | 1491 | LSE | |
| 03:36:03 | 10642.0 | 61 | AT | 10640.0 | 10642.0 | Buy | 97,897 | 1490 | LSE | |
| 03:36:03 | 10642.0 | 43 | AT | 10642.0 | 10644.0 | Sell | 97,836 | 1489 | LSE | |
| 03:36:03 | 10642.0 | 100 | AT | 10642.0 | 10644.0 | Sell | 97,793 | 1488 | LSE | |
| 03:36:03 | 10642.0 | 80 | AT | 10642.0 | 10644.0 | Sell | 97,693 | 1487 | LSE | |
| 03:36:03 | 10642.0 | 2 | AT | 10642.0 | 10644.0 | Sell | 97,613 | 1486 | LSE | |
| 03:36:03 | 10642.0 | 102 | AT | 10642.0 | 10644.0 | Sell | 97,611 | 1485 | LSE | |
| 03:36:01 | 10642.0 | 19 | O | 10642.0 | 10644.0 | Sell | 97,509 | 1484 | LSE | |
| 03:36:01 | 10642.0 | 19 | AT | 10640.0 | 10642.0 | Buy | 97,490 | 1483 | LSE | |
| 03:35:54 | 10642.0 | 61 | O | 10640.0 | 10642.0 | Buy | 97,471 | 1482 | LSE | |
| 03:35:37 | 10640.583 | 85 | O | 10640.0 | 10642.0 | Sell | 97,410 | 1481 | LSE | |
| 03:35:35 | 10640.583 | 85 | O | 10640.0 | 10642.0 | Sell | 97,325 | 1480 | LSE | |
| 03:35:08 | 10642.645 | 87 | O | 10642.0 | 10644.0 | Sell | 97,240 | 1479 | LSE | |
| 03:34:59 | 10643.978 | 87 | O | 10642.0 | 10644.0 | Buy | 97,153 | 1478 | LSE | |
| 03:34:58 | 10642.0 | 22 | AT | 10640.0 | 10642.0 | Buy | 97,066 | 1477 | LSE | |
| 03:34:37 | 10644.0 | 3 | AT | 10644.0 | 10646.0 | Sell | 97,044 | 1476 | LSE | |
| 03:34:37 | 10644.0 | 44 | AT | 10644.0 | 10646.0 | Sell | 97,041 | 1475 | LSE | |
| 03:34:37 | 10644.0 | 63 | AT | 10644.0 | 10646.0 | Sell | 96,997 | 1474 | LSE | |
| 03:34:37 | 10644.0 | 6 | AT | 10644.0 | 10646.0 | Sell | 96,934 | 1473 | LSE | |
| 03:34:37 | 10644.0 | 40 | AT | 10644.0 | 10646.0 | Sell | 96,928 | 1472 | LSE | |
| 03:34:37 | 10644.0 | 46 | AT | 10644.0 | 10646.0 | Sell | 96,888 | 1471 | LSE | |
| 03:34:34 | 10644.0 | 22 | AT | 10642.0 | 10644.0 | Buy | 96,842 | 1470 | LSE | |
| 03:34:33 | 10644.0 | 69 | AT | 10642.0 | 10644.0 | Buy | 96,820 | 1469 | LSE | |
| 03:34:33 | 10644.0 | 22 | AT | 10642.0 | 10644.0 | Buy | 96,751 | 1468 | LSE | |
| 03:34:32 | 10644.0 | 51 | AT | 10642.0 | 10644.0 | Buy | 96,729 | 1467 | LSE | |
| 03:34:32 | 10644.0 | 24 | AT | 10642.0 | 10644.0 | Buy | 96,678 | 1466 | LSE | |
| 03:34:30 | 10644.0 | 4 | O | 10642.0 | 10644.0 | Buy | 96,654 | 1465 | LSE | |
| 03:34:05 | 10644.0 | 69 | AT | 10644.0 | 10646.0 | Sell | 96,650 | 1464 | LSE | |
| 03:34:05 | 10644.0 | 42 | AT | 10644.0 | 10646.0 | Sell | 96,581 | 1463 | LSE | |
| 03:34:05 | 10644.0 | 7 | AT | 10644.0 | 10646.0 | Sell | 96,539 | 1462 | LSE | |
| 03:33:59 | 10644.895 | 60 | O | 10644.0 | 10646.0 | Sell | 96,532 | 1461 | LSE | |
| 03:33:42 | 10646.0 | 25 | AT | 10646.0 | 10648.0 | Sell | 96,472 | 1460 | LSE | |
| 03:33:42 | 10646.0 | 38 | AT | 10646.0 | 10648.0 | Sell | 96,447 | 1459 | LSE | |
| 03:33:42 | 10646.0 | 3 | AT | 10646.0 | 10648.0 | Sell | 96,409 | 1458 | LSE | |
| 03:33:23 | 10648.0 | 26 | AT | 10648.0 | 10650.0 | Sell | 96,406 | 1457 | LSE | |
| 03:33:23 | 10648.0 | 203 | AT | 10648.0 | 10650.0 | Sell | 96,380 | 1456 | LSE | |
| 03:33:23 | 10648.0 | 94 | AT | 10648.0 | 10650.0 | Sell | 96,177 | 1455 | LSE | |
| 03:33:23 | 10648.0 | 106 | AT | 10648.0 | 10650.0 | Sell | 96,083 | 1454 | LSE | |
| 03:33:05 | 10648.0 | 11 | AT | 10646.0 | 10648.0 | Buy | 95,977 | 1453 | LSE | |
| 03:33:05 | 10648.0 | 4 | AT | 10646.0 | 10648.0 | Buy | 95,966 | 1452 | LSE | |
| 03:32:45 | 10648.0 | 23 | AT | 10646.0 | 10648.0 | Buy | 95,962 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
