Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:12 | 10570.0 | 49 | O | 10570.0 | 10572.0 | Sell | 349,012 | 5551 | LSE | |
| 09:16:09 | 10572.0 | 12 | AT | 10570.0 | 10572.0 | Buy | 348,963 | 5550 | LSE | |
| 09:16:09 | 10572.0 | 30 | AT | 10570.0 | 10572.0 | Buy | 348,951 | 5549 | LSE | |
| 09:16:09 | 10572.0 | 117 | AT | 10570.0 | 10572.0 | Buy | 348,921 | 5548 | LSE | |
| 09:16:09 | 10572.0 | 80 | AT | 10570.0 | 10572.0 | Buy | 348,804 | 5547 | LSE | |
| 09:16:09 | 10572.0 | 109 | AT | 10570.0 | 10572.0 | Buy | 348,724 | 5546 | LSE | |
| 09:16:09 | 10572.0 | 42 | AT | 10570.0 | 10572.0 | Buy | 348,615 | 5545 | LSE | |
| 09:16:07 | 10572.0 | 109 | AT | 10570.0 | 10572.0 | Buy | 348,573 | 5544 | LSE | |
| 09:16:02 | 10572.293 | 94 | O | 10570.0 | 10574.0 | Buy | 348,464 | 5543 | LSE | |
| 09:15:55 | 10572.0 | 109 | AT | 10570.0 | 10572.0 | Buy | 348,370 | 5542 | LSE | |
| 09:15:55 | 10572.0 | 49 | AT | 10572.0 | 10574.0 | Sell | 348,261 | 5541 | LSE | |
| 09:15:37 | 10574.0 | 20 | AT | 10572.0 | 10574.0 | Buy | 348,212 | 5540 | LSE | |
| 09:15:37 | 10574.0 | 30 | AT | 10572.0 | 10574.0 | Buy | 348,192 | 5539 | LSE | |
| 09:15:37 | 10574.0 | 270 | AT | 10572.0 | 10574.0 | Buy | 348,162 | 5538 | LSE | |
| 09:15:35 | 10574.0 | 100 | O | 10572.0 | 10574.0 | Buy | 347,892 | 5537 | LSE | |
| 09:15:16 | 10574.0 | 50 | AT | 10572.0 | 10574.0 | Buy | 347,792 | 5536 | LSE | |
| 09:15:14 | 10576.0 | 37 | AT | 10576.0 | 10578.0 | Sell | 347,742 | 5535 | LSE | |
| 09:15:14 | 10578.0 | 115 | AT | 10578.0 | 10580.0 | Sell | 347,705 | 5534 | LSE | |
| 09:15:13 | 10580.0 | 23 | AT | 10580.0 | 10582.0 | Sell | 347,590 | 5533 | LSE | |
| 09:15:13 | 10580.0 | 5 | AT | 10580.0 | 10582.0 | Sell | 347,567 | 5532 | LSE | |
| 09:15:13 | 10580.0 | 159 | AT | 10580.0 | 10582.0 | Sell | 347,562 | 5531 | LSE | |
| 09:15:09 | 10648.59 | 40350 | O | 10580.0 | 10582.0 | Buy | 347,403 | 5530 | LSE | |
| 09:15:05 | 10582.0 | 14 | AT | 10580.0 | 10582.0 | Buy | 307,053 | 5529 | LSE | |
| 09:15:05 | 10582.0 | 17 | AT | 10580.0 | 10582.0 | Buy | 307,039 | 5528 | LSE | |
| 09:15:05 | 10582.0 | 21 | AT | 10580.0 | 10582.0 | Buy | 307,022 | 5527 | LSE | |
| 09:15:05 | 10582.0 | 109 | AT | 10580.0 | 10582.0 | Buy | 307,001 | 5526 | LSE | |
| 09:14:55 | 10580.0 | 109 | AT | 10578.0 | 10580.0 | Buy | 306,892 | 5525 | LSE | |
| 09:14:30 | 10580.0 | 12 | AT | 10578.0 | 10580.0 | Buy | 306,783 | 5524 | LSE | |
| 09:14:26 | 10580.0 | 35 | AT | 10578.0 | 10580.0 | Buy | 306,771 | 5523 | LSE | |
| 09:14:26 | 10580.0 | 10 | AT | 10578.0 | 10580.0 | Buy | 306,736 | 5522 | LSE | |
| 09:14:26 | 10580.0 | 13 | AT | 10578.0 | 10580.0 | Buy | 306,726 | 5521 | LSE | |
| 09:14:23 | 10578.0 | 37 | AT | 10578.0 | 10580.0 | Sell | 306,713 | 5520 | LSE | |
| 09:14:04 | 10578.0 | 25 | AT | 10576.0 | 10578.0 | Buy | 306,676 | 5519 | LSE | |
| 09:14:00 | 10578.0 | 10 | AT | 10576.0 | 10578.0 | Buy | 306,651 | 5518 | LSE | |
| 09:14:00 | 10576.0 | 30 | AT | 10574.0 | 10576.0 | Buy | 306,641 | 5517 | LSE | |
| 09:14:00 | 10576.0 | 36 | AT | 10574.0 | 10576.0 | Buy | 306,611 | 5516 | LSE | |
| 09:13:49 | 10576.0 | 100 | O | 10574.0 | 10576.0 | Buy | 306,575 | 5515 | LSE | |
| 09:13:37 | 10576.0 | 21 | AT | 10576.0 | 10578.0 | Sell | 306,475 | 5514 | LSE | |
| 09:13:37 | 10576.0 | 98 | AT | 10576.0 | 10578.0 | Sell | 306,454 | 5513 | LSE | |
| 09:13:37 | 10576.0 | 90 | AT | 10576.0 | 10578.0 | Sell | 306,356 | 5512 | LSE | |
| 09:13:31 | 10578.0 | 19 | AT | 10578.0 | 10580.0 | Sell | 306,266 | 5511 | LSE | |
| 09:13:23 | 10580.0 | 22 | AT | 10578.0 | 10580.0 | Buy | 306,247 | 5510 | LSE | |
| 09:13:23 | 10580.0 | 50 | AT | 10578.0 | 10580.0 | Buy | 306,225 | 5509 | LSE | |
| 09:13:23 | 10580.0 | 5 | AT | 10578.0 | 10580.0 | Buy | 306,175 | 5508 | LSE | |
| 09:13:23 | 10580.0 | 109 | AT | 10578.0 | 10580.0 | Buy | 306,170 | 5507 | LSE | |
| 09:13:23 | 10580.0 | 5 | AT | 10578.0 | 10580.0 | Buy | 306,061 | 5506 | LSE | |
| 09:13:23 | 10580.0 | 25 | AT | 10578.0 | 10580.0 | Buy | 306,056 | 5505 | LSE | |
| 09:13:23 | 10580.0 | 60 | AT | 10578.0 | 10580.0 | Buy | 306,031 | 5504 | LSE | |
| 09:13:12 | 10578.0 | 86 | AT | 10576.0 | 10578.0 | Buy | 305,971 | 5503 | LSE | |
| 09:13:12 | 10578.0 | 50 | AT | 10576.0 | 10578.0 | Buy | 305,885 | 5502 | LSE | |
| 09:13:12 | 10578.0 | 62 | AT | 10578.0 | 10580.0 | Sell | 305,835 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
