Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:01 | 10642.0 | 1 | AT | 10640.0 | 10642.0 | Buy | 93,656 | 1401 | LSE | |
| 03:32:01 | 10642.0 | 11 | AT | 10640.0 | 10642.0 | Buy | 93,655 | 1400 | LSE | |
| 03:32:01 | 10640.0 | 105 | AT | 10638.0 | 10640.0 | Buy | 93,644 | 1399 | LSE | |
| 03:31:33 | 10642.0 | 19 | O | 10640.0 | 10642.0 | Buy | 93,539 | 1398 | LSE | |
| 03:31:33 | 10642.0 | 5 | O | 10640.0 | 10642.0 | Buy | 93,520 | 1397 | LSE | |
| 03:31:33 | 10642.0 | 19 | AT | 10638.0 | 10642.0 | Buy | 93,515 | 1396 | LSE | |
| 03:31:32 | 10642.0 | 3 | AT | 10640.0 | 10642.0 | Buy | 93,496 | 1395 | LSE | |
| 03:31:32 | 10642.0 | 7 | AT | 10642.0 | 10644.0 | Sell | 93,493 | 1394 | LSE | |
| 03:31:32 | 10642.0 | 19 | AT | 10642.0 | 10644.0 | Sell | 93,486 | 1393 | LSE | |
| 03:31:32 | 10642.0 | 63 | AT | 10642.0 | 10644.0 | Sell | 93,467 | 1392 | LSE | |
| 03:31:32 | 10642.0 | 20 | AT | 10642.0 | 10644.0 | Sell | 93,404 | 1391 | LSE | |
| 03:30:49 | 10644.0 | 41 | AT | 10644.0 | 10646.0 | Sell | 93,384 | 1390 | LSE | |
| 03:30:32 | 10644.801 | 282 | O | 10644.0 | 10646.0 | Sell | 93,343 | 1389 | LSE | |
| 03:30:26 | 10644.0 | 22 | AT | 10642.0 | 10644.0 | Buy | 93,061 | 1388 | LSE | |
| 03:30:25 | 10646.0 | 2 | O | 10642.0 | 10644.0 | Buy | 93,039 | 1387 | LSE | |
| 03:30:25 | 10644.0 | 22 | AT | 10642.0 | 10644.0 | Buy | 93,037 | 1386 | LSE | |
| 03:30:25 | 10644.0 | 2 | AT | 10642.0 | 10644.0 | Buy | 93,015 | 1385 | LSE | |
| 03:30:16 | 10644.0 | 22 | AT | 10642.0 | 10644.0 | Buy | 93,013 | 1384 | LSE | |
| 03:30:04 | 10646.0 | 9 | O | 10642.0 | 10646.0 | Buy | 92,991 | 1383 | LSE | |
| 03:29:59 | 10644.0 | 18 | AT | 10642.0 | 10644.0 | Buy | 92,982 | 1382 | LSE | |
| 03:29:35 | 10646.0 | 20 | AT | 10644.0 | 10646.0 | Buy | 92,964 | 1381 | LSE | |
| 03:29:00 | 10644.0 | 19 | AT | 10642.0 | 10644.0 | Buy | 92,944 | 1380 | LSE | |
| 03:28:56 | 10644.895 | 10 | O | 10642.0 | 10646.0 | Buy | 92,925 | 1379 | LSE | |
| 03:28:55 | 10644.0 | 18 | AT | 10642.0 | 10644.0 | Buy | 92,915 | 1378 | LSE | |
| 03:28:52 | 10644.0 | 20 | AT | 10644.0 | 10646.0 | Sell | 92,897 | 1377 | LSE | |
| 03:28:39 | 10644.0 | 20 | O | 10644.0 | 10646.0 | Sell | 92,877 | 1376 | LSE | |
| 03:28:30 | 10646.0 | 9 | O | 10644.0 | 10648.0 | 92,857 | 1375 | LSE | ||
| 03:28:01 | 10644.0 | 18 | AT | 10642.0 | 10644.0 | Buy | 92,848 | 1374 | LSE | |
| 03:28:00 | 10642.0 | 15 | AT | 10640.0 | 10642.0 | Buy | 92,830 | 1373 | LSE | |
| 03:27:38 | 10644.0 | 50 | O | 10642.0 | 10644.0 | Buy | 92,815 | 1372 | LSE | |
| 03:27:28 | 10644.0 | 17 | AT | 10642.0 | 10644.0 | Buy | 92,765 | 1371 | LSE | |
| 03:27:27 | 10644.0 | 43 | AT | 10644.0 | 10646.0 | Sell | 92,748 | 1370 | LSE | |
| 03:27:27 | 10644.0 | 21 | AT | 10644.0 | 10646.0 | Sell | 92,705 | 1369 | LSE | |
| 03:27:25 | 10646.0 | 116 | AT | 10644.0 | 10646.0 | Buy | 92,684 | 1368 | LSE | |
| 03:27:25 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 92,568 | 1367 | LSE | |
| 03:26:51 | 10646.0 | 20 | AT | 10646.0 | 10648.0 | Sell | 92,551 | 1366 | LSE | |
| 03:26:51 | 10646.0 | 87 | AT | 10646.0 | 10648.0 | Sell | 92,531 | 1365 | LSE | |
| 03:26:28 | 10648.0 | 69 | AT | 10646.0 | 10648.0 | Buy | 92,444 | 1364 | LSE | |
| 03:26:28 | 10646.0 | 7 | AT | 10644.0 | 10646.0 | Buy | 92,375 | 1363 | LSE | |
| 03:26:27 | 10646.0 | 44 | O | 10644.0 | 10648.0 | 92,368 | 1362 | LSE | ||
| 03:26:26 | 10646.0 | 183 | AT | 10644.0 | 10646.0 | Buy | 92,324 | 1361 | LSE | |
| 03:26:26 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 92,141 | 1360 | LSE | |
| 03:25:58 | 10644.0 | 23 | AT | 10642.0 | 10644.0 | Buy | 92,118 | 1359 | LSE | |
| 03:25:52 | 10644.0 | 23 | AT | 10642.0 | 10644.0 | Buy | 92,095 | 1358 | LSE | |
| 03:25:50 | 10644.0 | 36 | AT | 10642.0 | 10644.0 | Buy | 92,072 | 1357 | LSE | |
| 03:25:50 | 10644.0 | 22 | AT | 10642.0 | 10644.0 | Buy | 92,036 | 1356 | LSE | |
| 03:25:36 | 10646.0 | 76 | AT | 10646.0 | 10648.0 | Sell | 92,014 | 1355 | LSE | |
| 03:25:35 | 10646.0 | 1 | O | 10646.0 | 10650.0 | Sell | 91,938 | 1354 | LSE | |
| 03:25:21 | 10648.0 | 22 | AT | 10646.0 | 10648.0 | Buy | 91,937 | 1353 | LSE | |
| 03:25:02 | 10646.0 | 20 | AT | 10644.0 | 10646.0 | Buy | 91,915 | 1352 | LSE | |
| 03:25:02 | 10646.0 | 61 | AT | 10644.0 | 10646.0 | Buy | 91,895 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
