Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:22 | 10656.0 | 108 | AT | 10656.0 | 10660.0 | Sell | 48,425 | 451 | LSE | |
| 02:14:22 | 10656.0 | 50 | AT | 10656.0 | 10660.0 | Sell | 48,317 | 450 | LSE | |
| 02:14:22 | 10656.0 | 36 | AT | 10656.0 | 10660.0 | Sell | 48,267 | 449 | LSE | |
| 02:14:22 | 10656.0 | 50 | AT | 10656.0 | 10660.0 | Sell | 48,231 | 448 | LSE | |
| 02:14:22 | 10656.0 | 74 | AT | 10656.0 | 10660.0 | Sell | 48,181 | 447 | LSE | |
| 02:14:17 | 10658.0 | 27 | AT | 10656.0 | 10658.0 | Buy | 48,107 | 446 | LSE | |
| 02:14:16 | 10656.0 | 64 | AT | 10656.0 | 10660.0 | Sell | 48,080 | 445 | LSE | |
| 02:14:16 | 10656.0 | 54 | AT | 10654.0 | 10656.0 | Buy | 48,016 | 444 | LSE | |
| 02:14:16 | 10656.0 | 29 | AT | 10654.0 | 10656.0 | Buy | 47,962 | 443 | LSE | |
| 02:13:41 | 10652.0 | 5 | AT | 10650.0 | 10652.0 | Buy | 47,933 | 442 | LSE | |
| 02:13:41 | 10652.0 | 31 | AT | 10650.0 | 10652.0 | Buy | 47,928 | 441 | LSE | |
| 02:13:41 | 10650.0 | 50 | AT | 10648.0 | 10650.0 | Buy | 47,897 | 440 | LSE | |
| 02:13:39 | 10650.0 | 58 | O | 10648.0 | 10650.0 | Buy | 47,847 | 439 | LSE | |
| 02:13:26 | 10650.0 | 55 | AT | 10650.0 | 10652.0 | Sell | 47,789 | 438 | LSE | |
| 02:13:09 | 10654.0 | 49 | O | 10650.0 | 10654.0 | Buy | 47,734 | 437 | LSE | |
| 02:13:08 | 10654.0 | 49 | O | 10650.0 | 10654.0 | Buy | 47,685 | 436 | LSE | |
| 02:12:32 | 10652.0 | 21 | AT | 10652.0 | 10654.0 | Sell | 47,636 | 435 | LSE | |
| 02:12:32 | 10652.0 | 25 | AT | 10652.0 | 10654.0 | Sell | 47,615 | 434 | LSE | |
| 02:12:19 | 10652.0 | 32 | AT | 10652.0 | 10654.0 | Sell | 47,590 | 433 | LSE | |
| 02:12:19 | 10652.0 | 300 | AT | 10652.0 | 10654.0 | Sell | 47,558 | 432 | LSE | |
| 02:12:19 | 10652.0 | 74 | AT | 10650.0 | 10652.0 | Buy | 47,258 | 431 | LSE | |
| 02:12:19 | 10652.0 | 25 | AT | 10650.0 | 10652.0 | Buy | 47,184 | 430 | LSE | |
| 02:12:19 | 10652.0 | 11 | AT | 10650.0 | 10652.0 | Buy | 47,159 | 429 | LSE | |
| 02:12:19 | 10652.0 | 34 | AT | 10650.0 | 10652.0 | Buy | 47,148 | 428 | LSE | |
| 02:12:00 | 10652.0 | 49 | O | 10650.0 | 10652.0 | Buy | 47,114 | 427 | LSE | |
| 02:11:55 | 10650.0 | 41 | AT | 10648.0 | 10650.0 | Buy | 47,065 | 426 | LSE | |
| 02:11:55 | 10650.0 | 20 | AT | 10648.0 | 10650.0 | Buy | 47,024 | 425 | LSE | |
| 02:11:55 | 10650.0 | 10 | AT | 10648.0 | 10650.0 | Buy | 47,004 | 424 | LSE | |
| 02:11:50 | 10650.0 | 3 | O | 10646.0 | 10650.0 | Buy | 46,994 | 423 | LSE | |
| 02:11:44 | 10648.0 | 23 | AT | 10646.0 | 10648.0 | Buy | 46,991 | 422 | LSE | |
| 02:11:44 | 10648.0 | 4 | AT | 10646.0 | 10648.0 | Buy | 46,968 | 421 | LSE | |
| 02:11:44 | 10648.0 | 43 | AT | 10646.0 | 10648.0 | Buy | 46,964 | 420 | LSE | |
| 02:11:44 | 10646.0 | 49 | O | 10646.0 | 10648.0 | Sell | 46,921 | 419 | LSE | |
| 02:11:43 | 10646.0 | 37 | AT | 10644.0 | 10646.0 | Buy | 46,872 | 418 | LSE | |
| 02:11:43 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 46,835 | 417 | LSE | |
| 02:11:43 | 10646.0 | 16 | AT | 10644.0 | 10646.0 | Buy | 46,812 | 416 | LSE | |
| 02:11:41 | 10644.0 | 32 | O | 10644.0 | 10646.0 | Sell | 46,796 | 415 | LSE | |
| 02:11:41 | 10642.0 | 38 | O | 10644.0 | 10646.0 | Sell | 46,764 | 414 | LSE | |
| 02:11:40 | 10644.0 | 38 | AT | 10644.0 | 10648.0 | Sell | 46,726 | 413 | LSE | |
| 02:11:40 | 10646.0 | 74 | AT | 10646.0 | 10648.0 | Sell | 46,688 | 412 | LSE | |
| 02:11:40 | 10646.0 | 74 | AT | 10646.0 | 10648.0 | Sell | 46,614 | 411 | LSE | |
| 02:11:40 | 10646.0 | 34 | AT | 10644.0 | 10646.0 | Buy | 46,540 | 410 | LSE | |
| 02:11:40 | 10646.0 | 34 | AT | 10644.0 | 10646.0 | Buy | 46,506 | 409 | LSE | |
| 02:11:40 | 10646.0 | 58 | AT | 10644.0 | 10646.0 | Buy | 46,472 | 408 | LSE | |
| 02:11:40 | 10646.0 | 35 | AT | 10644.0 | 10646.0 | Buy | 46,414 | 407 | LSE | |
| 02:11:40 | 10644.0 | 28 | AT | 10642.0 | 10644.0 | Buy | 46,379 | 406 | LSE | |
| 02:11:40 | 10644.0 | 91 | AT | 10642.0 | 10644.0 | Buy | 46,351 | 405 | LSE | |
| 02:11:40 | 10642.0 | 97 | AT | 10640.0 | 10642.0 | Buy | 46,260 | 404 | LSE | |
| 02:11:40 | 10642.0 | 59 | AT | 10640.0 | 10642.0 | Buy | 46,163 | 403 | LSE | |
| 02:11:40 | 10642.0 | 50 | AT | 10640.0 | 10642.0 | Buy | 46,104 | 402 | LSE | |
| 02:11:40 | 10642.0 | 74 | AT | 10640.0 | 10642.0 | Buy | 46,054 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
