ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.63305
0.02%
Brent Oil
76.345
-0.21%
Bitcoin
98,372.39
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,594.00
-36.00
(-0.34%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:18:00 10554.0 14 O 10506.0 10510.0 Buy
1,545,439 8195 LSE
11:06:34 10512.0 2 O 10506.0 10510.0 Buy
1,545,425 8194 LSE
10:50:14 10512.0 140 O 10506.0 10510.0 Buy
1,545,423 8193 LSE
10:50:13 10512.0 337 O 10506.0 10510.0 Buy
1,545,283 8192 LSE
10:48:33 10512.0 2 O 10506.0 10510.0 Buy
1,544,946 8191 LSE
10:47:04 10577.909 884 O 10506.0 10510.0 Buy
1,544,944 8190 LSE
10:47:01 10632.745 2954 O 10506.0 10510.0 Buy
1,544,060 8189 LSE
10:47:01 10650.829 5690 O 10506.0 10510.0 Buy
1,541,106 8188 LSE
10:43:50 10512.0 240 O 10506.0 10510.0 Buy
1,535,416 8187 LSE
10:43:49 10512.0 362 O 10506.0 10510.0 Buy
1,535,176 8186 LSE
10:42:52 10512.0 459 O 10506.0 10510.0 Buy
1,534,814 8185 LSE
10:42:51 10512.0 189 O 10506.0 10510.0 Buy
1,534,355 8184 LSE
10:42:51 10512.0 8129 O 10506.0 10510.0 Buy
1,534,166 8183 LSE
10:42:50 10512.0 505 O 10506.0 10510.0 Buy
1,526,037 8182 LSE
10:42:47 10512.0 186 O 10506.0 10510.0 Buy
1,525,532 8181 LSE
10:38:13 10512.21 14087 O 10506.0 10510.0 Buy
1,525,346 8180 LSE
10:36:26 10512.0 900 AT 10506.0 10510.0 Buy
1,511,259 8179 LSE
10:36:26 10512.0 1000 AT 10506.0 10510.0 Buy
1,510,359 8178 LSE
10:36:26 10512.0 1000 AT 10506.0 10510.0 Buy
1,509,359 8177 LSE
10:36:26 10512.0 1000 AT 10506.0 10510.0 Buy
1,508,359 8176 LSE
10:36:26 10512.0 600 AT 10506.0 10510.0 Buy
1,507,359 8175 LSE
10:36:26 10512.0 500 AT 10506.0 10510.0 Buy
1,506,759 8174 LSE
10:35:12 10512.0 3 O 10506.0 10510.0 Buy
1,506,259 8173 LSE
10:35:11 10512.0 41 O 10506.0 10510.0 Buy
1,506,256 8172 LSE
10:35:11 10512.0 39 O 10506.0 10510.0 Buy
1,506,215 8171 LSE
10:35:10 10512.0 3 O 10506.0 10510.0 Buy
1,506,176 8170 LSE
10:35:10 10512.0 3 O 10506.0 10510.0 Buy
1,506,173 8169 LSE
10:35:09 10512.0 40 O 10506.0 10510.0 Buy
1,506,170 8168 LSE
10:35:09 10512.0 39 O 10506.0 10510.0 Buy
1,506,130 8167 LSE
10:35:09 10512.0 3 O 10506.0 10510.0 Buy
1,506,091 8166 LSE
10:35:09 10512.0 3 O 10506.0 10510.0 Buy
1,506,088 8165 LSE
10:35:09 10512.0 3 O 10506.0 10510.0 Buy
1,506,085 8164 LSE
10:35:08 10512.0 41 O 10506.0 10510.0 Buy
1,506,082 8163 LSE
10:35:08 10512.0 3 O 10506.0 10510.0 Buy
1,506,041 8162 LSE
10:35:08 10512.0 3 O 10506.0 10510.0 Buy
1,506,038 8161 LSE
10:35:08 10512.0 40 O 10506.0 10510.0 Buy
1,506,035 8160 LSE
10:35:08 10512.0 39 O 10506.0 10510.0 Buy
1,505,995 8159 LSE
10:35:08 10512.0 3 O 10506.0 10510.0 Buy
1,505,956 8158 LSE
10:35:08 10512.0 40 O 10506.0 10510.0 Buy
1,505,953 8157 LSE
10:35:08 10512.0 3 O 10506.0 10510.0 Buy
1,505,913 8156 LSE
10:35:08 10512.0 3 O 10506.0 10510.0 Buy
1,505,910 8155 LSE
10:35:07 10512.0 4 O 10506.0 10510.0 Buy
1,505,907 8154 LSE
10:35:07 10512.0 40 O 10506.0 10510.0 Buy
1,505,903 8153 LSE
10:35:07 10512.0 38 O 10506.0 10510.0 Buy
1,505,863 8152 LSE
10:35:07 10512.0 40 O 10506.0 10510.0 Buy
1,505,825 8151 LSE
10:35:07 10512.0 95 O 10506.0 10510.0 Buy
1,505,785 8150 LSE
10:35:07 10512.0 40 O 10506.0 10510.0 Buy
1,505,690 8149 LSE
10:35:07 10512.0 3 O 10506.0 10510.0 Buy
1,505,650 8148 LSE
10:35:07 10512.0 27 O 10506.0 10510.0 Buy
1,505,647 8147 LSE
10:35:07 10512.0 40 O 10506.0 10510.0 Buy
1,505,620 8146 LSE
10:35:07 10512.0 40 O 10506.0 10510.0 Buy
1,505,580 8145 LSE
10:35:07 10512.0 3 O 10506.0 10510.0 Buy
1,505,540 8144 LSE
10:35:07 10512.0 40 O 10506.0 10510.0 Buy
1,505,537 8143 LSE
10:35:07 10512.0 3 O 10506.0 10510.0 Buy
1,505,497 8142 LSE
10:35:07 10512.0 342 O 10506.0 10510.0 Buy
1,505,494 8141 LSE
10:35:07 10512.0 40 O 10506.0 10510.0 Buy
1,505,152 8140 LSE
10:35:07 10512.0 39 O 10506.0 10510.0 Buy
1,505,112 8139 LSE
10:35:07 10512.0 39 O 10506.0 10510.0 Buy
1,505,073 8138 LSE
10:35:07 10512.0 39 O 10506.0 10510.0 Buy
1,505,034 8137 LSE
10:35:07 10512.0 36 O 10506.0 10510.0 Buy
1,504,995 8136 LSE
10:35:06 10512.0 41 O 10506.0 10510.0 Buy
1,504,959 8135 LSE
10:35:06 10512.0 4 O 10506.0 10510.0 Buy
1,504,918 8134 LSE
10:35:06 10512.0 4 O 10506.0 10510.0 Buy
1,504,914 8133 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,504,910 8132 LSE
10:35:06 10512.0 468 O 10506.0 10510.0 Buy
1,504,907 8131 LSE
10:35:06 10512.0 40 O 10506.0 10510.0 Buy
1,504,439 8130 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,504,399 8129 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,504,396 8128 LSE
10:35:06 10512.0 40 O 10506.0 10510.0 Buy
1,504,393 8127 LSE
10:35:06 10512.0 1205 O 10506.0 10510.0 Buy
1,504,353 8126 LSE
10:35:06 10512.0 41 O 10506.0 10510.0 Buy
1,503,148 8125 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,503,107 8124 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,503,104 8123 LSE
10:35:06 10512.0 39 O 10506.0 10510.0 Buy
1,503,101 8122 LSE
10:35:06 10512.0 40 O 10506.0 10510.0 Buy
1,503,062 8121 LSE
10:35:06 10512.0 4 O 10506.0 10510.0 Buy
1,503,022 8120 LSE
10:35:06 10512.0 4 O 10506.0 10510.0 Buy
1,503,018 8119 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,503,014 8118 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,503,011 8117 LSE
10:35:06 10512.0 40 O 10506.0 10510.0 Buy
1,503,008 8116 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,502,968 8115 LSE
10:35:06 10512.0 41 O 10506.0 10510.0 Buy
1,502,965 8114 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,502,924 8113 LSE
10:35:06 10512.0 4 O 10506.0 10510.0 Buy
1,502,921 8112 LSE
10:35:06 10512.0 39 O 10506.0 10510.0 Buy
1,502,917 8111 LSE
10:35:06 10512.0 40 O 10506.0 10510.0 Buy
1,502,878 8110 LSE
10:35:06 10512.0 40 O 10506.0 10510.0 Buy
1,502,838 8109 LSE
10:35:06 10512.0 3 O 10506.0 10510.0 Buy
1,502,798 8108 LSE
10:35:05 10512.0 3 O 10506.0 10510.0 Buy
1,502,795 8107 LSE
10:35:05 10512.0 39 O 10506.0 10510.0 Buy
1,502,792 8106 LSE
10:35:04 10512.0 38 O 10506.0 10510.0 Buy
1,502,753 8105 LSE
10:35:04 10512.0 3 O 10506.0 10510.0 Buy
1,502,715 8104 LSE
10:35:01 10512.0 302 O 10506.0 10510.0 Buy
1,502,712 8103 LSE
10:35:01 10512.0 9964 O 10506.0 10510.0 Buy
1,502,410 8102 LSE
10:35:01 10512.0 1907 O 10506.0 10510.0 Buy
1,492,446 8101 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados