Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:30 | 10622.0 | 21 | AT | 10620.0 | 10622.0 | Buy | 681,565 | 5901 | LSE | |
| 08:26:30 | 10620.0 | 46 | AT | 10620.0 | 10624.0 | Sell | 681,544 | 5900 | LSE | |
| 08:26:30 | 10620.0 | 83 | AT | 10620.0 | 10624.0 | Sell | 681,498 | 5899 | LSE | |
| 08:26:30 | 10620.0 | 164 | AT | 10620.0 | 10624.0 | Sell | 681,415 | 5898 | LSE | |
| 08:26:30 | 10620.0 | 31 | AT | 10620.0 | 10624.0 | Sell | 681,251 | 5897 | LSE | |
| 08:26:30 | 10620.0 | 34 | AT | 10620.0 | 10624.0 | Sell | 681,220 | 5896 | LSE | |
| 08:26:30 | 10620.0 | 67 | AT | 10620.0 | 10624.0 | Sell | 681,186 | 5895 | LSE | |
| 08:26:30 | 10622.0 | 25 | AT | 10622.0 | 10624.0 | Sell | 681,119 | 5894 | LSE | |
| 08:26:30 | 10622.0 | 250 | AT | 10622.0 | 10624.0 | Sell | 681,094 | 5893 | LSE | |
| 08:26:30 | 10624.0 | 23 | AT | 10624.0 | 10626.0 | Sell | 680,844 | 5892 | LSE | |
| 08:26:30 | 10624.0 | 50 | AT | 10624.0 | 10626.0 | Sell | 680,821 | 5891 | LSE | |
| 08:26:30 | 10624.0 | 27 | AT | 10624.0 | 10626.0 | Sell | 680,771 | 5890 | LSE | |
| 08:26:27 | 10624.0 | 6 | O | 10624.0 | 10626.0 | Sell | 680,744 | 5889 | LSE | |
| 08:26:27 | 10624.0 | 6 | O | 10624.0 | 10626.0 | Sell | 680,738 | 5888 | LSE | |
| 08:26:15 | 10624.0 | 52 | O | 10624.0 | 10626.0 | Sell | 680,732 | 5887 | LSE | |
| 08:26:10 | 10626.0 | 34 | AT | 10626.0 | 10628.0 | Sell | 680,680 | 5886 | LSE | |
| 08:26:10 | 10626.0 | 69 | AT | 10626.0 | 10628.0 | Sell | 680,646 | 5885 | LSE | |
| 08:26:10 | 10626.0 | 23 | AT | 10624.0 | 10626.0 | Buy | 680,577 | 5884 | LSE | |
| 08:26:05 | 10626.0 | 26 | AT | 10626.0 | 10628.0 | Sell | 680,554 | 5883 | LSE | |
| 08:26:05 | 10626.0 | 42 | AT | 10626.0 | 10628.0 | Sell | 680,528 | 5882 | LSE | |
| 08:26:05 | 10626.0 | 29 | AT | 10626.0 | 10628.0 | Sell | 680,486 | 5881 | LSE | |
| 08:25:38 | 10626.0 | 23 | AT | 10626.0 | 10628.0 | Sell | 680,457 | 5880 | LSE | |
| 08:25:36 | 10626.0 | 119 | AT | 10626.0 | 10630.0 | Sell | 680,434 | 5879 | LSE | |
| 08:25:36 | 10626.0 | 68 | AT | 10626.0 | 10630.0 | Sell | 680,315 | 5878 | LSE | |
| 08:25:36 | 10626.0 | 164 | AT | 10626.0 | 10630.0 | Sell | 680,247 | 5877 | LSE | |
| 08:25:36 | 10626.0 | 47 | AT | 10626.0 | 10630.0 | Sell | 680,083 | 5876 | LSE | |
| 08:25:36 | 10626.0 | 29 | AT | 10626.0 | 10630.0 | Sell | 680,036 | 5875 | LSE | |
| 08:25:36 | 10628.0 | 27 | AT | 10628.0 | 10630.0 | Sell | 680,007 | 5874 | LSE | |
| 08:25:30 | 10628.0 | 13 | O | 10626.0 | 10630.0 | 679,980 | 5873 | LSE | ||
| 08:25:11 | 10628.0 | 1 | O | 10628.0 | 10630.0 | Sell | 679,967 | 5872 | LSE | |
| 08:25:10 | 10628.0 | 67 | AT | 10626.0 | 10628.0 | Buy | 679,966 | 5871 | LSE | |
| 08:25:10 | 10628.0 | 1 | AT | 10626.0 | 10628.0 | Buy | 679,899 | 5870 | LSE | |
| 08:25:10 | 10628.0 | 54 | AT | 10626.0 | 10628.0 | Buy | 679,898 | 5869 | LSE | |
| 08:25:10 | 10628.0 | 12 | AT | 10626.0 | 10628.0 | Buy | 679,844 | 5868 | LSE | |
| 08:25:06 | 10628.0 | 6 | O | 10626.0 | 10628.0 | Buy | 679,832 | 5867 | LSE | |
| 08:25:06 | 10628.0 | 7 | O | 10626.0 | 10628.0 | Buy | 679,826 | 5866 | LSE | |
| 08:25:05 | 10628.0 | 28 | AT | 10628.0 | 10630.0 | Sell | 679,819 | 5865 | LSE | |
| 08:25:05 | 10628.0 | 9 | AT | 10628.0 | 10630.0 | Sell | 679,791 | 5864 | LSE | |
| 08:25:05 | 10628.0 | 58 | AT | 10626.0 | 10628.0 | Buy | 679,782 | 5863 | LSE | |
| 08:25:05 | 10628.0 | 11 | AT | 10626.0 | 10628.0 | Buy | 679,724 | 5862 | LSE | |
| 08:25:05 | 10628.0 | 130 | AT | 10626.0 | 10628.0 | Buy | 679,713 | 5861 | LSE | |
| 08:25:05 | 10628.0 | 50 | AT | 10626.0 | 10628.0 | Buy | 679,583 | 5860 | LSE | |
| 08:25:05 | 10628.0 | 14 | AT | 10626.0 | 10628.0 | Buy | 679,533 | 5859 | LSE | |
| 08:25:05 | 10628.0 | 12 | AT | 10626.0 | 10628.0 | Buy | 679,519 | 5858 | LSE | |
| 08:25:05 | 10628.0 | 18 | AT | 10626.0 | 10628.0 | Buy | 679,507 | 5857 | LSE | |
| 08:25:05 | 10628.0 | 65 | AT | 10626.0 | 10628.0 | Buy | 679,489 | 5856 | LSE | |
| 08:25:04 | 10628.0 | 13 | O | 10626.0 | 10628.0 | Buy | 679,424 | 5855 | LSE | |
| 08:25:03 | 10628.0 | 20 | AT | 10626.0 | 10628.0 | Buy | 679,411 | 5854 | LSE | |
| 08:25:03 | 10628.0 | 45 | AT | 10626.0 | 10628.0 | Buy | 679,391 | 5853 | LSE | |
| 08:25:03 | 10628.0 | 24 | AT | 10628.0 | 10630.0 | Sell | 679,346 | 5852 | LSE | |
| 08:25:03 | 10628.0 | 86 | AT | 10628.0 | 10630.0 | Sell | 679,322 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
