Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:14 | 10672.0 | 25 | AT | 10672.0 | 10674.0 | Sell | 1,286,949 | 9401 | LSE | |
| 09:57:14 | 10672.0 | 68 | AT | 10672.0 | 10674.0 | Sell | 1,286,924 | 9400 | LSE | |
| 09:57:14 | 10672.0 | 214 | AT | 10672.0 | 10674.0 | Sell | 1,286,856 | 9399 | LSE | |
| 09:57:14 | 10672.0 | 476 | AT | 10672.0 | 10674.0 | Sell | 1,286,642 | 9398 | LSE | |
| 09:57:13 | 10672.0 | 53 | O | 10672.0 | 10674.0 | Sell | 1,286,166 | 9397 | LSE | |
| 09:57:12 | 10672.0 | 71 | O | 10672.0 | 10674.0 | Sell | 1,286,113 | 9396 | LSE | |
| 09:57:07 | 10674.0 | 82 | AT | 10674.0 | 10676.0 | Sell | 1,286,042 | 9395 | LSE | |
| 09:57:07 | 10674.0 | 75 | AT | 10674.0 | 10676.0 | Sell | 1,285,960 | 9394 | LSE | |
| 09:56:55 | 10674.0 | 20 | AT | 10672.0 | 10674.0 | Buy | 1,285,885 | 9393 | LSE | |
| 09:56:55 | 10674.0 | 3 | AT | 10674.0 | 10676.0 | Sell | 1,285,865 | 9392 | LSE | |
| 09:56:55 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 1,285,862 | 9391 | LSE | |
| 09:56:55 | 10674.0 | 28 | AT | 10672.0 | 10674.0 | Buy | 1,285,836 | 9390 | LSE | |
| 09:56:55 | 10674.0 | 79 | AT | 10672.0 | 10674.0 | Buy | 1,285,808 | 9389 | LSE | |
| 09:56:55 | 10674.0 | 80 | AT | 10672.0 | 10674.0 | Buy | 1,285,729 | 9388 | LSE | |
| 09:56:55 | 10674.0 | 86 | AT | 10674.0 | 10676.0 | Sell | 1,285,649 | 9387 | LSE | |
| 09:56:55 | 10674.0 | 200 | AT | 10674.0 | 10676.0 | Sell | 1,285,563 | 9386 | LSE | |
| 09:56:55 | 10674.0 | 81 | AT | 10674.0 | 10676.0 | Sell | 1,285,363 | 9385 | LSE | |
| 09:56:39 | 10676.0 | 82 | AT | 10676.0 | 10678.0 | Sell | 1,285,282 | 9384 | LSE | |
| 09:56:39 | 10676.0 | 62 | AT | 10676.0 | 10678.0 | Sell | 1,285,200 | 9383 | LSE | |
| 09:56:26 | 10678.0 | 3 | O | 10676.0 | 10678.0 | Buy | 1,285,138 | 9382 | LSE | |
| 09:56:25 | 10676.0 | 136 | AT | 10676.0 | 10678.0 | Sell | 1,285,135 | 9381 | LSE | |
| 09:56:25 | 10676.0 | 150 | AT | 10676.0 | 10678.0 | Sell | 1,284,999 | 9380 | LSE | |
| 09:56:25 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 1,284,849 | 9379 | LSE | |
| 09:56:25 | 10676.0 | 204 | AT | 10676.0 | 10678.0 | Sell | 1,284,825 | 9378 | LSE | |
| 09:56:22 | 10678.0 | 29 | AT | 10678.0 | 10680.0 | Sell | 1,284,621 | 9377 | LSE | |
| 09:56:22 | 10678.0 | 50 | AT | 10678.0 | 10680.0 | Sell | 1,284,592 | 9376 | LSE | |
| 09:56:22 | 10678.0 | 82 | AT | 10678.0 | 10680.0 | Sell | 1,284,542 | 9375 | LSE | |
| 09:56:12 | 10678.0 | 426 | AT | 10676.0 | 10680.0 | 1,284,460 | 9374 | LSE | ||
| 09:55:36 | 10679.808 | 60 | O | 10678.0 | 10680.0 | Buy | 1,284,034 | 9373 | LSE | |
| 09:55:34 | 10680.0 | 19 | AT | 10678.0 | 10680.0 | Buy | 1,283,974 | 9372 | LSE | |
| 09:55:34 | 10680.0 | 24 | AT | 10678.0 | 10680.0 | Buy | 1,283,955 | 9371 | LSE | |
| 09:55:29 | 10678.0 | 147 | AT | 10676.0 | 10678.0 | Buy | 1,283,931 | 9370 | LSE | |
| 09:55:29 | 10678.0 | 102 | AT | 10676.0 | 10678.0 | Buy | 1,283,784 | 9369 | LSE | |
| 09:55:29 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 1,283,682 | 9368 | LSE | |
| 09:55:26 | 10678.0 | 84 | AT | 10678.0 | 10680.0 | Sell | 1,283,632 | 9367 | LSE | |
| 09:55:26 | 10678.0 | 91 | AT | 10678.0 | 10680.0 | Sell | 1,283,548 | 9366 | LSE | |
| 09:55:25 | 10678.0 | 178 | AT | 10678.0 | 10680.0 | Sell | 1,283,457 | 9365 | LSE | |
| 09:55:25 | 10678.0 | 21 | AT | 10678.0 | 10680.0 | Sell | 1,283,279 | 9364 | LSE | |
| 09:55:25 | 10678.0 | 139 | AT | 10678.0 | 10680.0 | Sell | 1,283,258 | 9363 | LSE | |
| 09:55:25 | 10678.0 | 10 | AT | 10678.0 | 10680.0 | Sell | 1,283,119 | 9362 | LSE | |
| 09:55:25 | 10680.0 | 80 | AT | 10680.0 | 10682.0 | Sell | 1,283,109 | 9361 | LSE | |
| 09:55:25 | 10682.0 | 87 | AT | 10678.0 | 10682.0 | Buy | 1,283,029 | 9360 | LSE | |
| 09:55:25 | 10682.0 | 62 | AT | 10678.0 | 10682.0 | Buy | 1,282,942 | 9359 | LSE | |
| 09:55:21 | 10678.0 | 1 | O | 10678.0 | 10682.0 | Sell | 1,282,880 | 9358 | LSE | |
| 09:55:19 | 10681.617 | 150 | O | 10678.0 | 10682.0 | Buy | 1,282,879 | 9357 | LSE | |
| 09:55:15 | 10680.0 | 17 | AT | 10678.0 | 10680.0 | Buy | 1,282,729 | 9356 | LSE | |
| 09:55:14 | 10680.0 | 63 | AT | 10678.0 | 10680.0 | Buy | 1,282,712 | 9355 | LSE | |
| 09:55:14 | 10680.0 | 22 | AT | 10678.0 | 10680.0 | Buy | 1,282,649 | 9354 | LSE | |
| 09:55:05 | 10674.0 | 45 | AT | 10672.0 | 10674.0 | Buy | 1,282,627 | 9353 | LSE | |
| 09:55:05 | 10674.0 | 32 | AT | 10674.0 | 10676.0 | Sell | 1,282,582 | 9352 | LSE | |
| 09:55:05 | 10674.0 | 18 | AT | 10674.0 | 10676.0 | Sell | 1,282,550 | 9351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
