Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:40 | 10694.0 | 3 | AT | 10694.0 | 10696.0 | Sell | 77,885 | 1201 | LSE | |
| 02:37:37 | 10694.0 | 19 | AT | 10694.0 | 10696.0 | Sell | 77,882 | 1200 | LSE | |
| 02:37:33 | 10694.0 | 49 | O | 10694.0 | 10696.0 | Sell | 77,863 | 1199 | LSE | |
| 02:37:33 | 10694.0 | 12 | AT | 10694.0 | 10696.0 | Sell | 77,814 | 1198 | LSE | |
| 02:37:28 | 10694.0 | 58 | AT | 10694.0 | 10698.0 | Sell | 77,802 | 1197 | LSE | |
| 02:37:28 | 10694.0 | 22 | AT | 10694.0 | 10698.0 | Sell | 77,744 | 1196 | LSE | |
| 02:37:21 | 10696.0 | 22 | AT | 10696.0 | 10698.0 | Sell | 77,722 | 1195 | LSE | |
| 02:37:20 | 10698.0 | 5 | AT | 10694.0 | 10698.0 | Buy | 77,700 | 1194 | LSE | |
| 02:37:20 | 10698.0 | 13 | AT | 10694.0 | 10698.0 | Buy | 77,695 | 1193 | LSE | |
| 02:37:20 | 10698.0 | 12 | AT | 10694.0 | 10698.0 | Buy | 77,682 | 1192 | LSE | |
| 02:37:20 | 10698.0 | 5 | AT | 10694.0 | 10698.0 | Buy | 77,670 | 1191 | LSE | |
| 02:37:20 | 10698.0 | 13 | AT | 10694.0 | 10698.0 | Buy | 77,665 | 1190 | LSE | |
| 02:37:20 | 10698.0 | 12 | AT | 10694.0 | 10698.0 | Buy | 77,652 | 1189 | LSE | |
| 02:37:19 | 10694.0 | 54 | O | 10692.0 | 10696.0 | 77,640 | 1188 | LSE | ||
| 02:37:19 | 10694.0 | 21 | AT | 10694.0 | 10698.0 | Sell | 77,586 | 1187 | LSE | |
| 02:37:19 | 10694.0 | 50 | AT | 10694.0 | 10698.0 | Sell | 77,565 | 1186 | LSE | |
| 02:37:18 | 10696.0 | 21 | AT | 10696.0 | 10698.0 | Sell | 77,515 | 1185 | LSE | |
| 02:37:18 | 10698.0 | 21 | AT | 10698.0 | 10700.0 | Sell | 77,494 | 1184 | LSE | |
| 02:37:14 | 10700.0 | 200 | AT | 10700.0 | 10702.0 | Sell | 77,473 | 1183 | LSE | |
| 02:37:13 | 10700.0 | 9 | AT | 10696.0 | 10700.0 | Buy | 77,273 | 1182 | LSE | |
| 02:37:13 | 10700.0 | 28 | AT | 10696.0 | 10700.0 | Buy | 77,264 | 1181 | LSE | |
| 02:37:13 | 10700.0 | 81 | AT | 10696.0 | 10700.0 | Buy | 77,236 | 1180 | LSE | |
| 02:37:13 | 10702.0 | 15 | AT | 10696.0 | 10702.0 | Buy | 77,155 | 1179 | LSE | |
| 02:37:13 | 10700.0 | 43 | AT | 10696.0 | 10700.0 | Buy | 77,140 | 1178 | LSE | |
| 02:37:13 | 10700.0 | 28 | AT | 10696.0 | 10700.0 | Buy | 77,097 | 1177 | LSE | |
| 02:37:13 | 10700.0 | 29 | AT | 10696.0 | 10700.0 | Buy | 77,069 | 1176 | LSE | |
| 02:37:13 | 10700.0 | 81 | AT | 10696.0 | 10700.0 | Buy | 77,040 | 1175 | LSE | |
| 02:37:13 | 10700.0 | 200 | AT | 10700.0 | 10702.0 | Sell | 76,959 | 1174 | LSE | |
| 02:37:13 | 10700.0 | 50 | AT | 10696.0 | 10700.0 | Buy | 76,759 | 1173 | LSE | |
| 02:37:13 | 10700.0 | 81 | AT | 10696.0 | 10700.0 | Buy | 76,709 | 1172 | LSE | |
| 02:37:13 | 10700.0 | 30 | AT | 10696.0 | 10700.0 | Buy | 76,628 | 1171 | LSE | |
| 02:37:13 | 10700.0 | 29 | AT | 10696.0 | 10700.0 | Buy | 76,598 | 1170 | LSE | |
| 02:37:13 | 10700.0 | 30 | AT | 10696.0 | 10700.0 | Buy | 76,569 | 1169 | LSE | |
| 02:37:13 | 10700.0 | 35 | AT | 10696.0 | 10700.0 | Buy | 76,539 | 1168 | LSE | |
| 02:37:13 | 10700.0 | 81 | AT | 10696.0 | 10700.0 | Buy | 76,504 | 1167 | LSE | |
| 02:37:13 | 10700.0 | 42 | AT | 10696.0 | 10700.0 | Buy | 76,423 | 1166 | LSE | |
| 02:37:13 | 10700.0 | 58 | AT | 10696.0 | 10700.0 | Buy | 76,381 | 1165 | LSE | |
| 02:37:13 | 10700.0 | 45 | AT | 10696.0 | 10700.0 | Buy | 76,323 | 1164 | LSE | |
| 02:37:13 | 10700.0 | 50 | AT | 10696.0 | 10700.0 | Buy | 76,278 | 1163 | LSE | |
| 02:37:13 | 10698.0 | 60 | AT | 10698.0 | 10700.0 | Sell | 76,228 | 1162 | LSE | |
| 02:37:13 | 10698.0 | 50 | AT | 10698.0 | 10700.0 | Sell | 76,168 | 1161 | LSE | |
| 02:37:13 | 10698.0 | 34 | AT | 10698.0 | 10700.0 | Sell | 76,118 | 1160 | LSE | |
| 02:37:13 | 10698.0 | 31 | AT | 10698.0 | 10700.0 | Sell | 76,084 | 1159 | LSE | |
| 02:37:13 | 10700.0 | 200 | AT | 10700.0 | 10702.0 | Sell | 76,053 | 1158 | LSE | |
| 02:37:13 | 10702.0 | 17 | AT | 10698.0 | 10702.0 | Buy | 75,853 | 1157 | LSE | |
| 02:37:13 | 10700.0 | 3 | AT | 10700.0 | 10702.0 | Sell | 75,836 | 1156 | LSE | |
| 02:37:13 | 10700.0 | 12 | AT | 10700.0 | 10702.0 | Sell | 75,833 | 1155 | LSE | |
| 02:37:13 | 10700.0 | 7 | AT | 10700.0 | 10702.0 | Sell | 75,821 | 1154 | LSE | |
| 02:37:13 | 10700.0 | 81 | AT | 10700.0 | 10702.0 | Sell | 75,814 | 1153 | LSE | |
| 02:37:13 | 10700.0 | 11 | AT | 10700.0 | 10702.0 | Sell | 75,733 | 1152 | LSE | |
| 02:37:13 | 10700.0 | 43 | AT | 10700.0 | 10704.0 | Sell | 75,722 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
