Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:10 | 10692.0 | 25 | AT | 10688.0 | 10692.0 | Buy | 1,209,599 | 8551 | LSE | |
| 09:39:10 | 10692.0 | 87 | AT | 10688.0 | 10692.0 | Buy | 1,209,574 | 8550 | LSE | |
| 09:39:10 | 10692.0 | 116 | AT | 10688.0 | 10692.0 | Buy | 1,209,487 | 8549 | LSE | |
| 09:39:10 | 10692.0 | 123 | AT | 10688.0 | 10692.0 | Buy | 1,209,371 | 8548 | LSE | |
| 09:39:10 | 10692.0 | 24 | AT | 10688.0 | 10692.0 | Buy | 1,209,248 | 8547 | LSE | |
| 09:39:10 | 10692.0 | 50 | AT | 10688.0 | 10692.0 | Buy | 1,209,224 | 8546 | LSE | |
| 09:38:46 | 10688.0 | 60 | O | 10688.0 | 10692.0 | Sell | 1,209,174 | 8545 | LSE | |
| 09:38:42 | 10690.0 | 45 | AT | 10688.0 | 10690.0 | Buy | 1,209,114 | 8544 | LSE | |
| 09:38:42 | 10690.0 | 98 | AT | 10690.0 | 10692.0 | Sell | 1,209,069 | 8543 | LSE | |
| 09:38:42 | 10690.0 | 49 | AT | 10690.0 | 10692.0 | Sell | 1,208,971 | 8542 | LSE | |
| 09:38:32 | 10690.0 | 44 | AT | 10690.0 | 10692.0 | Sell | 1,208,922 | 8541 | LSE | |
| 09:38:32 | 10690.0 | 123 | AT | 10690.0 | 10692.0 | Sell | 1,208,878 | 8540 | LSE | |
| 09:38:26 | 10690.0 | 101 | AT | 10688.0 | 10690.0 | Buy | 1,208,755 | 8539 | LSE | |
| 09:38:26 | 10690.0 | 25 | AT | 10688.0 | 10690.0 | Buy | 1,208,654 | 8538 | LSE | |
| 09:38:26 | 10690.0 | 10 | AT | 10688.0 | 10690.0 | Buy | 1,208,629 | 8537 | LSE | |
| 09:38:26 | 10690.0 | 24 | AT | 10688.0 | 10690.0 | Buy | 1,208,619 | 8536 | LSE | |
| 09:38:25 | 10689.74 | 30 | O | 10688.0 | 10690.0 | Buy | 1,208,595 | 8535 | LSE | |
| 09:38:16 | 10688.0 | 85 | AT | 10686.0 | 10688.0 | Buy | 1,208,565 | 8534 | LSE | |
| 09:38:16 | 10688.0 | 20 | AT | 10686.0 | 10688.0 | Buy | 1,208,480 | 8533 | LSE | |
| 09:38:16 | 10688.0 | 50 | AT | 10686.0 | 10688.0 | Buy | 1,208,460 | 8532 | LSE | |
| 09:38:16 | 10688.0 | 68 | AT | 10688.0 | 10690.0 | Sell | 1,208,410 | 8531 | LSE | |
| 09:38:16 | 10688.0 | 34 | AT | 10688.0 | 10690.0 | Sell | 1,208,342 | 8530 | LSE | |
| 09:38:12 | 10688.0 | 26 | AT | 10688.0 | 10690.0 | Sell | 1,208,308 | 8529 | LSE | |
| 09:38:12 | 10688.0 | 35 | AT | 10688.0 | 10690.0 | Sell | 1,208,282 | 8528 | LSE | |
| 09:38:09 | 10688.0 | 34 | AT | 10688.0 | 10690.0 | Sell | 1,208,247 | 8527 | LSE | |
| 09:38:09 | 10688.0 | 84 | AT | 10688.0 | 10690.0 | Sell | 1,208,213 | 8526 | LSE | |
| 09:38:08 | 10690.0 | 141 | AT | 10690.0 | 10692.0 | Sell | 1,208,129 | 8525 | LSE | |
| 09:38:08 | 10690.0 | 106 | AT | 10690.0 | 10692.0 | Sell | 1,207,988 | 8524 | LSE | |
| 09:38:06 | 10692.0 | 40 | AT | 10692.0 | 10694.0 | Sell | 1,207,882 | 8523 | LSE | |
| 09:38:06 | 10692.0 | 105 | AT | 10690.0 | 10692.0 | Buy | 1,207,842 | 8522 | LSE | |
| 09:38:05 | 10690.0 | 9 | O | 10690.0 | 10692.0 | Sell | 1,207,737 | 8521 | LSE | |
| 09:38:03 | 10692.0 | 17 | AT | 10690.0 | 10692.0 | Buy | 1,207,728 | 8520 | LSE | |
| 09:38:03 | 10692.0 | 1 | AT | 10690.0 | 10692.0 | Buy | 1,207,711 | 8519 | LSE | |
| 09:38:02 | 10692.0 | 33 | AT | 10692.0 | 10694.0 | Sell | 1,207,710 | 8518 | LSE | |
| 09:38:02 | 10692.0 | 103 | AT | 10692.0 | 10694.0 | Sell | 1,207,677 | 8517 | LSE | |
| 09:38:00 | 10694.0 | 105 | AT | 10692.0 | 10694.0 | Buy | 1,207,574 | 8516 | LSE | |
| 09:38:00 | 10694.0 | 25 | AT | 10692.0 | 10694.0 | Buy | 1,207,469 | 8515 | LSE | |
| 09:38:00 | 10694.0 | 110 | AT | 10692.0 | 10694.0 | Buy | 1,207,444 | 8514 | LSE | |
| 09:38:00 | 10694.0 | 24 | AT | 10692.0 | 10694.0 | Buy | 1,207,334 | 8513 | LSE | |
| 09:37:51 | 10694.0 | 8 | O | 10692.0 | 10694.0 | Buy | 1,207,310 | 8512 | LSE | |
| 09:37:42 | 10692.0 | 18 | AT | 10690.0 | 10692.0 | Buy | 1,207,302 | 8511 | LSE | |
| 09:37:42 | 10692.0 | 110 | AT | 10690.0 | 10692.0 | Buy | 1,207,284 | 8510 | LSE | |
| 09:37:39 | 10692.0 | 84 | AT | 10690.0 | 10692.0 | Buy | 1,207,174 | 8509 | LSE | |
| 09:37:39 | 10692.0 | 113 | AT | 10690.0 | 10692.0 | Buy | 1,207,090 | 8508 | LSE | |
| 09:37:39 | 10692.0 | 50 | AT | 10690.0 | 10692.0 | Buy | 1,206,977 | 8507 | LSE | |
| 09:37:39 | 10692.0 | 39 | AT | 10692.0 | 10694.0 | Sell | 1,206,927 | 8506 | LSE | |
| 09:37:39 | 10692.0 | 103 | AT | 10692.0 | 10694.0 | Sell | 1,206,888 | 8505 | LSE | |
| 09:37:28 | 10692.0 | 24 | AT | 10690.0 | 10692.0 | Buy | 1,206,785 | 8504 | LSE | |
| 09:37:28 | 10692.0 | 83 | AT | 10690.0 | 10692.0 | Buy | 1,206,761 | 8503 | LSE | |
| 09:37:28 | 10692.0 | 17 | AT | 10690.0 | 10692.0 | Buy | 1,206,678 | 8502 | LSE | |
| 09:37:28 | 10692.0 | 67 | AT | 10690.0 | 10692.0 | Buy | 1,206,661 | 8501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
