Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:13 | 10720.0 | 50 | AT | 10712.0 | 10720.0 | Buy | 30,570 | 201 | LSE | |
| 02:02:13 | 10712.0 | 43 | AT | 10712.0 | 10720.0 | Sell | 30,520 | 200 | LSE | |
| 02:02:13 | 10712.0 | 58 | AT | 10712.0 | 10720.0 | Sell | 30,477 | 199 | LSE | |
| 02:02:13 | 10714.0 | 24 | AT | 10714.0 | 10720.0 | Sell | 30,419 | 198 | LSE | |
| 02:02:13 | 10714.0 | 2 | AT | 10714.0 | 10720.0 | Sell | 30,395 | 197 | LSE | |
| 02:02:11 | 10724.0 | 1 | O | 10714.0 | 10720.0 | Buy | 30,393 | 196 | LSE | |
| 02:02:11 | 10734.0 | 3 | O | 10714.0 | 10720.0 | Buy | 30,392 | 195 | LSE | |
| 02:02:11 | 10722.0 | 1 | O | 10714.0 | 10720.0 | Buy | 30,389 | 194 | LSE | |
| 02:02:10 | 10734.0 | 1 | O | 10714.0 | 10720.0 | Buy | 30,388 | 193 | LSE | |
| 02:02:10 | 10718.0 | 29 | AT | 10710.0 | 10718.0 | Buy | 30,387 | 192 | LSE | |
| 02:02:10 | 10718.0 | 28 | AT | 10710.0 | 10718.0 | Buy | 30,358 | 191 | LSE | |
| 02:02:10 | 10718.0 | 34 | AT | 10710.0 | 10718.0 | Buy | 30,330 | 190 | LSE | |
| 02:02:08 | 10734.0 | 4 | O | 10710.0 | 10718.0 | Buy | 30,296 | 189 | LSE | |
| 02:02:06 | 10714.0 | 88 | AT | 10708.0 | 10714.0 | Buy | 30,292 | 188 | LSE | |
| 02:02:06 | 10714.0 | 46 | AT | 10708.0 | 10714.0 | Buy | 30,204 | 187 | LSE | |
| 02:02:06 | 10714.0 | 22 | AT | 10708.0 | 10714.0 | Buy | 30,158 | 186 | LSE | |
| 02:02:06 | 10714.0 | 18 | AT | 10708.0 | 10714.0 | Buy | 30,136 | 185 | LSE | |
| 02:02:05 | 10734.0 | 2 | O | 10706.0 | 10714.0 | Buy | 30,118 | 184 | LSE | |
| 02:02:04 | 10734.0 | 1 | O | 10708.0 | 10716.0 | Buy | 30,116 | 183 | LSE | |
| 02:02:04 | 10724.0 | 2 | O | 10708.0 | 10716.0 | Buy | 30,115 | 182 | LSE | |
| 02:02:04 | 10734.0 | 2 | O | 10708.0 | 10716.0 | Buy | 30,113 | 181 | LSE | |
| 02:02:02 | 10712.0 | 50 | AT | 10704.0 | 10712.0 | Buy | 30,111 | 180 | LSE | |
| 02:02:00 | 10734.0 | 9 | O | 10704.0 | 10712.0 | Buy | 30,061 | 179 | LSE | |
| 02:01:56 | 10734.0 | 2 | O | 10704.0 | 10712.0 | Buy | 30,052 | 178 | LSE | |
| 02:01:55 | 10708.0 | 31 | AT | 10702.0 | 10708.0 | Buy | 30,050 | 177 | LSE | |
| 02:01:55 | 10724.0 | 2 | O | 10700.0 | 10708.0 | Buy | 30,019 | 176 | LSE | |
| 02:01:53 | 10734.0 | 4 | O | 10702.0 | 10710.0 | Buy | 30,017 | 175 | LSE | |
| 02:01:52 | 10734.0 | 1 | O | 10702.0 | 10710.0 | Buy | 30,013 | 174 | LSE | |
| 02:01:50 | 10734.0 | 1 | O | 10702.0 | 10708.0 | Buy | 30,012 | 173 | LSE | |
| 02:01:50 | 10724.0 | 1 | O | 10702.0 | 10708.0 | Buy | 30,011 | 172 | LSE | |
| 02:01:47 | 10706.0 | 17 | AT | 10702.0 | 10706.0 | Buy | 30,010 | 171 | LSE | |
| 02:01:47 | 10706.0 | 30 | AT | 10702.0 | 10706.0 | Buy | 29,993 | 170 | LSE | |
| 02:01:47 | 10706.0 | 32 | AT | 10698.0 | 10706.0 | Buy | 29,963 | 169 | LSE | |
| 02:01:47 | 10734.0 | 3 | O | 10698.0 | 10706.0 | Buy | 29,931 | 168 | LSE | |
| 02:01:46 | 10724.0 | 1 | O | 10698.0 | 10706.0 | Buy | 29,928 | 167 | LSE | |
| 02:01:44 | 10700.0 | 37 | O | 10698.0 | 10706.0 | Sell | 29,927 | 166 | LSE | |
| 02:01:42 | 10706.0 | 8 | AT | 10698.0 | 10706.0 | Buy | 29,890 | 165 | LSE | |
| 02:01:42 | 10706.0 | 28 | AT | 10698.0 | 10706.0 | Buy | 29,882 | 164 | LSE | |
| 02:01:42 | 10706.0 | 28 | AT | 10698.0 | 10706.0 | Buy | 29,854 | 163 | LSE | |
| 02:01:42 | 10706.0 | 34 | AT | 10698.0 | 10706.0 | Buy | 29,826 | 162 | LSE | |
| 02:01:42 | 10702.0 | 129 | AT | 10696.0 | 10702.0 | Buy | 29,792 | 161 | LSE | |
| 02:01:38 | 10704.0 | 31 | AT | 10704.0 | 10706.0 | Sell | 29,663 | 160 | LSE | |
| 02:01:38 | 10704.0 | 147 | AT | 10704.0 | 10708.0 | Sell | 29,632 | 159 | LSE | |
| 02:01:38 | 10704.0 | 754 | AT | 10704.0 | 10710.0 | Sell | 29,485 | 158 | LSE | |
| 02:01:38 | 10704.0 | 196 | AT | 10704.0 | 10710.0 | Sell | 28,731 | 157 | LSE | |
| 02:01:38 | 10704.0 | 34 | AT | 10704.0 | 10710.0 | Sell | 28,535 | 156 | LSE | |
| 02:01:38 | 10706.0 | 35 | AT | 10706.0 | 10710.0 | Sell | 28,501 | 155 | LSE | |
| 02:01:38 | 10706.0 | 35 | AT | 10706.0 | 10712.0 | Sell | 28,466 | 154 | LSE | |
| 02:01:38 | 10706.0 | 34 | AT | 10706.0 | 10712.0 | Sell | 28,431 | 153 | LSE | |
| 02:01:38 | 10708.0 | 30 | AT | 10708.0 | 10712.0 | Sell | 28,397 | 152 | LSE | |
| 02:01:38 | 10712.0 | 48 | AT | 10712.0 | 10714.0 | Sell | 28,367 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
