Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:47 | 316.5 | 117 | AT | 316.5 | 318.0 | Sell | 503,517 | 501 | LSE | |
| 02:08:47 | 316.5 | 114 | AT | 316.5 | 318.0 | Sell | 503,400 | 500 | LSE | |
| 02:08:47 | 316.6 | 4 | AT | 316.6 | 318.0 | Sell | 503,286 | 499 | LSE | |
| 02:08:47 | 316.7 | 447 | AT | 316.7 | 318.0 | Sell | 503,282 | 498 | LSE | |
| 02:08:47 | 316.7 | 227 | AT | 316.7 | 318.0 | Sell | 502,835 | 497 | LSE | |
| 02:08:45 | 317.067 | 798 | O | 316.7 | 318.0 | Sell | 502,608 | 496 | LSE | |
| 02:08:45 | 318.1 | 3 | O | 316.7 | 318.0 | Buy | 501,810 | 495 | LSE | |
| 02:08:45 | 317.0 | 447 | AT | 317.0 | 318.1 | Sell | 501,807 | 494 | LSE | |
| 02:08:44 | 318.2 | 889 | AT | 317.0 | 318.2 | Buy | 501,360 | 493 | LSE | |
| 02:08:43 | 317.4 | 446 | AT | 317.4 | 318.2 | Sell | 500,471 | 492 | LSE | |
| 02:08:43 | 317.4 | 1 | AT | 317.4 | 318.2 | Sell | 500,025 | 491 | LSE | |
| 02:08:43 | 318.2 | 890 | AT | 317.4 | 318.2 | Buy | 500,024 | 490 | LSE | |
| 02:08:43 | 318.2 | 2090 | AT | 317.3 | 318.2 | Buy | 499,134 | 489 | LSE | |
| 02:08:43 | 318.0 | 15900 | AT | 317.2 | 318.0 | Buy | 497,044 | 488 | LSE | |
| 02:08:43 | 318.0 | 6500 | AT | 317.2 | 318.0 | Buy | 481,144 | 487 | LSE | |
| 02:08:43 | 318.0 | 1300 | AT | 317.2 | 318.0 | Buy | 474,644 | 486 | LSE | |
| 02:08:43 | 318.0 | 1300 | AT | 317.2 | 318.0 | Buy | 473,344 | 485 | LSE | |
| 02:08:43 | 317.8 | 106 | AT | 316.6 | 317.8 | Buy | 472,044 | 484 | LSE | |
| 02:08:43 | 317.8 | 123 | AT | 316.6 | 317.8 | Buy | 471,938 | 483 | LSE | |
| 02:08:42 | 317.0 | 15000 | AT | 316.6 | 317.0 | Buy | 471,815 | 482 | LSE | |
| 02:08:42 | 316.8 | 621 | AT | 315.9 | 316.8 | Buy | 456,815 | 481 | LSE | |
| 02:08:42 | 316.6 | 60 | AT | 315.9 | 316.6 | Buy | 456,194 | 480 | LSE | |
| 02:08:42 | 316.6 | 18 | O | 315.9 | 316.6 | Buy | 456,134 | 479 | LSE | |
| 02:08:42 | 316.3 | 100 | AT | 315.6 | 316.3 | Buy | 456,116 | 478 | LSE | |
| 02:08:42 | 316.0 | 176 | AT | 315.6 | 316.0 | Buy | 456,016 | 477 | LSE | |
| 02:08:42 | 315.8 | 176 | AT | 315.8 | 316.6 | Sell | 455,840 | 476 | LSE | |
| 02:08:42 | 316.0 | 10000 | AT | 315.7 | 316.0 | Buy | 455,664 | 475 | LSE | |
| 02:08:40 | 316.6 | 50 | O | 315.7 | 316.6 | Buy | 445,664 | 474 | LSE | |
| 02:08:35 | 315.9 | 6 | O | 315.7 | 316.6 | Sell | 445,614 | 473 | LSE | |
| 02:08:35 | 315.9 | 3 | O | 315.7 | 316.6 | Sell | 445,608 | 472 | LSE | |
| 02:08:35 | 315.9 | 158 | O | 315.7 | 316.6 | Sell | 445,605 | 471 | LSE | |
| 02:08:35 | 316.6 | 417 | AT | 315.7 | 316.6 | Buy | 445,447 | 470 | LSE | |
| 02:08:35 | 315.9 | 2528 | AT | 315.5 | 315.9 | Buy | 445,030 | 469 | LSE | |
| 02:08:32 | 316.6 | 8 | O | 315.5 | 316.6 | Buy | 442,502 | 468 | LSE | |
| 02:08:32 | 316.6 | 758 | O | 315.5 | 316.6 | Buy | 442,494 | 467 | LSE | |
| 02:08:31 | 316.416 | 3160 | O | 315.5 | 316.6 | Buy | 441,736 | 466 | LSE | |
| 02:08:29 | 316.6 | 31 | O | 315.5 | 316.6 | Buy | 438,576 | 465 | LSE | |
| 02:08:29 | 315.5 | 1670 | AT | 315.5 | 316.6 | Sell | 438,545 | 464 | LSE | |
| 02:08:29 | 315.5 | 507 | AT | 315.5 | 316.6 | Sell | 436,875 | 463 | LSE | |
| 02:08:27 | 315.3 | 2528 | AT | 315.0 | 315.3 | Buy | 436,368 | 462 | LSE | |
| 02:08:27 | 315.0 | 497 | AT | 314.6 | 315.3 | Buy | 433,840 | 461 | LSE | |
| 02:08:27 | 315.0 | 3750 | AT | 315.0 | 315.3 | Sell | 433,343 | 460 | LSE | |
| 02:08:27 | 315.0 | 270 | AT | 315.0 | 315.3 | Sell | 429,593 | 459 | LSE | |
| 02:08:27 | 315.0 | 227 | AT | 315.0 | 315.3 | Sell | 429,323 | 458 | LSE | |
| 02:08:27 | 315.0 | 3750 | AT | 315.0 | 315.3 | Sell | 429,096 | 457 | LSE | |
| 02:08:27 | 315.1 | 173 | AT | 315.1 | 316.8 | Sell | 425,346 | 456 | LSE | |
| 02:08:27 | 315.1 | 268 | AT | 315.1 | 316.8 | Sell | 425,173 | 455 | LSE | |
| 02:08:27 | 317.0 | 1 | O | 315.1 | 316.8 | Buy | 424,905 | 454 | LSE | |
| 02:08:27 | 317.7 | 7500 | O | 315.1 | 316.8 | Buy | 424,904 | 453 | LSE | |
| 02:08:26 | 315.0 | 224 | AT | 314.8 | 316.9 | Sell | 417,404 | 452 | LSE | |
| 02:08:26 | 315.0 | 3750 | AT | 315.0 | 316.9 | Sell | 417,180 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
