Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:38 | 309.47 | 159 | O | 308.8 | 309.2 | Buy | 3,090,301 | 4951 | LSE | |
| 03:20:37 | 309.48 | 1500 | O | 308.8 | 309.2 | Buy | 3,090,142 | 4950 | LSE | |
| 03:20:37 | 309.2 | 500 | AT | 309.2 | 309.5 | Sell | 3,088,642 | 4949 | LSE | |
| 03:20:31 | 309.5 | 40 | O | 309.1 | 309.5 | Buy | 3,088,142 | 4948 | LSE | |
| 03:20:22 | 309.5 | 306 | AT | 309.2 | 309.5 | Buy | 3,088,102 | 4947 | LSE | |
| 03:20:22 | 309.5 | 292 | AT | 309.2 | 309.5 | Buy | 3,087,796 | 4946 | LSE | |
| 03:20:22 | 309.5 | 614 | AT | 309.2 | 309.5 | Buy | 3,087,504 | 4945 | LSE | |
| 03:20:21 | 309.8 | 1500 | O | 309.2 | 309.5 | Buy | 3,086,890 | 4944 | LSE | |
| 03:20:21 | 309.5 | 323 | O | 309.2 | 309.5 | Buy | 3,085,390 | 4943 | LSE | |
| 03:20:19 | 309.47 | 219 | O | 309.2 | 309.5 | Buy | 3,085,067 | 4942 | LSE | |
| 03:20:14 | 309.2 | 446 | AT | 309.2 | 309.5 | Sell | 3,084,848 | 4941 | LSE | |
| 03:20:14 | 309.2 | 713 | AT | 309.2 | 309.5 | Sell | 3,084,402 | 4940 | LSE | |
| 03:20:14 | 309.2 | 929 | AT | 309.2 | 309.5 | Sell | 3,083,689 | 4939 | LSE | |
| 03:20:08 | 309.3 | 1027 | AT | 309.3 | 309.5 | Sell | 3,082,760 | 4938 | LSE | |
| 03:20:08 | 309.3 | 149 | AT | 309.3 | 309.5 | Sell | 3,081,733 | 4937 | LSE | |
| 03:20:05 | 309.2 | 181 | AT | 309.0 | 309.2 | Buy | 3,081,584 | 4936 | LSE | |
| 03:20:05 | 309.1 | 1027 | AT | 309.0 | 309.1 | Buy | 3,081,403 | 4935 | LSE | |
| 03:20:05 | 309.0 | 5000 | AT | 309.0 | 309.2 | Sell | 3,080,376 | 4934 | LSE | |
| 03:20:05 | 309.2 | 264 | AT | 309.2 | 309.6 | Sell | 3,075,376 | 4933 | LSE | |
| 03:20:05 | 309.2 | 1027 | AT | 309.2 | 309.6 | Sell | 3,075,112 | 4932 | LSE | |
| 03:20:05 | 309.3 | 144 | AT | 309.3 | 309.6 | Sell | 3,074,085 | 4931 | LSE | |
| 03:20:05 | 309.3 | 500 | AT | 309.3 | 309.6 | Sell | 3,073,941 | 4930 | LSE | |
| 03:20:03 | 309.5 | 212 | AT | 309.2 | 309.5 | Buy | 3,073,441 | 4929 | LSE | |
| 03:20:03 | 309.5 | 224 | AT | 309.2 | 309.5 | Buy | 3,073,229 | 4928 | LSE | |
| 03:20:03 | 309.4 | 600 | AT | 309.1 | 309.4 | Buy | 3,073,005 | 4927 | LSE | |
| 03:20:02 | 309.6 | 16 | O | 309.1 | 309.5 | Buy | 3,072,405 | 4926 | LSE | |
| 03:20:02 | 309.58 | 321 | O | 309.1 | 309.5 | Buy | 3,072,389 | 4925 | LSE | |
| 03:20:02 | 309.4 | 1 | O | 309.0 | 309.4 | Buy | 3,072,068 | 4924 | LSE | |
| 03:20:02 | 309.5 | 2 | O | 309.0 | 309.4 | Buy | 3,072,067 | 4923 | LSE | |
| 03:20:02 | 309.5 | 100 | O | 309.0 | 309.4 | Buy | 3,072,065 | 4922 | LSE | |
| 03:20:02 | 309.5 | 32 | O | 309.0 | 309.4 | Buy | 3,071,965 | 4921 | LSE | |
| 03:20:02 | 309.5 | 65 | O | 309.0 | 309.4 | Buy | 3,071,933 | 4920 | LSE | |
| 03:20:02 | 309.7 | 3 | O | 309.0 | 309.4 | Buy | 3,071,868 | 4919 | LSE | |
| 03:20:02 | 309.681 | 3229 | O | 309.0 | 309.4 | Buy | 3,071,865 | 4918 | LSE | |
| 03:20:02 | 309.6 | 32 | O | 309.0 | 309.4 | Buy | 3,068,636 | 4917 | LSE | |
| 03:20:02 | 309.7 | 5 | O | 309.0 | 309.4 | Buy | 3,068,604 | 4916 | LSE | |
| 03:20:02 | 309.7 | 25 | O | 309.0 | 309.4 | Buy | 3,068,599 | 4915 | LSE | |
| 03:20:02 | 309.7 | 660 | O | 309.0 | 309.4 | Buy | 3,068,574 | 4914 | LSE | |
| 03:20:01 | 309.7 | 15 | O | 309.0 | 309.4 | Buy | 3,067,914 | 4913 | LSE | |
| 03:20:01 | 309.7 | 20 | O | 309.0 | 309.4 | Buy | 3,067,899 | 4912 | LSE | |
| 03:20:01 | 309.7 | 17 | O | 309.0 | 309.4 | Buy | 3,067,879 | 4911 | LSE | |
| 03:20:01 | 309.4 | 703 | AT | 309.4 | 309.7 | Sell | 3,067,862 | 4910 | LSE | |
| 03:20:01 | 309.7 | 10 | O | 309.4 | 309.7 | Buy | 3,067,159 | 4909 | LSE | |
| 03:20:01 | 309.7 | 5 | O | 309.4 | 309.7 | Buy | 3,067,149 | 4908 | LSE | |
| 03:20:01 | 309.7 | 70 | O | 309.4 | 309.7 | Buy | 3,067,144 | 4907 | LSE | |
| 03:20:01 | 309.7 | 10 | O | 309.4 | 309.7 | Buy | 3,067,074 | 4906 | LSE | |
| 03:20:01 | 309.7 | 310 | O | 309.4 | 309.7 | Buy | 3,067,064 | 4905 | LSE | |
| 03:20:01 | 309.7 | 10 | O | 309.4 | 309.7 | Buy | 3,066,754 | 4904 | LSE | |
| 03:20:01 | 309.7 | 10 | O | 309.4 | 309.7 | Buy | 3,066,744 | 4903 | LSE | |
| 03:20:01 | 310.2 | 10 | O | 309.2 | 309.7 | Buy | 3,066,734 | 4902 | LSE | |
| 03:20:01 | 310.2 | 65 | O | 309.2 | 309.7 | Buy | 3,066,724 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
