Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:03 | 303.2 | 437 | AT | 303.2 | 303.3 | Sell | 4,106,159 | 6151 | LSE | |
| 03:42:03 | 303.2 | 123 | AT | 303.2 | 303.3 | Sell | 4,105,722 | 6150 | LSE | |
| 03:42:03 | 303.4 | 1101 | AT | 303.1 | 303.4 | Buy | 4,105,599 | 6149 | LSE | |
| 03:42:03 | 303.3 | 387 | AT | 302.9 | 303.3 | Buy | 4,104,498 | 6148 | LSE | |
| 03:42:03 | 303.3 | 185 | AT | 302.9 | 303.3 | Buy | 4,104,111 | 6147 | LSE | |
| 03:42:03 | 303.3 | 171 | AT | 302.9 | 303.3 | Buy | 4,103,926 | 6146 | LSE | |
| 03:42:03 | 303.3 | 1101 | AT | 302.9 | 303.3 | Buy | 4,103,755 | 6145 | LSE | |
| 03:42:03 | 303.2 | 600 | AT | 302.9 | 303.2 | Buy | 4,102,654 | 6144 | LSE | |
| 03:42:03 | 303.2 | 437 | AT | 302.9 | 303.2 | Buy | 4,102,054 | 6143 | LSE | |
| 03:42:03 | 303.2 | 1101 | AT | 302.9 | 303.2 | Buy | 4,101,617 | 6142 | LSE | |
| 03:42:03 | 303.1 | 222 | AT | 303.1 | 303.3 | Sell | 4,100,516 | 6141 | LSE | |
| 03:42:03 | 303.1 | 452 | AT | 303.1 | 303.3 | Sell | 4,100,294 | 6140 | LSE | |
| 03:42:03 | 303.1 | 120 | AT | 303.1 | 303.3 | Sell | 4,099,842 | 6139 | LSE | |
| 03:42:03 | 303.1 | 121 | AT | 303.1 | 303.3 | Sell | 4,099,722 | 6138 | LSE | |
| 03:42:03 | 303.3 | 226 | AT | 303.3 | 303.5 | Sell | 4,099,601 | 6137 | LSE | |
| 03:42:03 | 303.4 | 57 | AT | 303.4 | 303.5 | Sell | 4,099,375 | 6136 | LSE | |
| 03:42:01 | 303.489 | 1318 | O | 303.3 | 303.5 | Buy | 4,099,318 | 6135 | LSE | |
| 03:42:00 | 303.5 | 65 | AT | 303.3 | 303.5 | Buy | 4,098,000 | 6134 | LSE | |
| 03:42:00 | 303.5 | 16 | AT | 303.3 | 303.5 | Buy | 4,097,935 | 6133 | LSE | |
| 03:42:00 | 303.4 | 2 | AT | 303.4 | 303.5 | Sell | 4,097,919 | 6132 | LSE | |
| 03:42:00 | 303.4 | 217 | AT | 303.4 | 303.5 | Sell | 4,097,917 | 6131 | LSE | |
| 03:42:00 | 303.4 | 4 | AT | 303.4 | 303.5 | Sell | 4,097,700 | 6130 | LSE | |
| 03:42:00 | 303.4 | 226 | AT | 303.4 | 303.5 | Sell | 4,097,696 | 6129 | LSE | |
| 03:41:59 | 303.5 | 79 | AT | 303.4 | 303.5 | Buy | 4,097,470 | 6128 | LSE | |
| 03:41:59 | 303.5 | 127 | AT | 303.4 | 303.5 | Buy | 4,097,391 | 6127 | LSE | |
| 03:41:59 | 303.5 | 113 | AT | 303.4 | 303.5 | Buy | 4,097,264 | 6126 | LSE | |
| 03:41:59 | 303.5 | 899 | AT | 303.4 | 303.5 | Buy | 4,097,151 | 6125 | LSE | |
| 03:41:59 | 303.4 | 57 | AT | 303.4 | 303.5 | Sell | 4,096,252 | 6124 | LSE | |
| 03:41:59 | 303.4 | 226 | AT | 303.4 | 303.5 | Sell | 4,096,195 | 6123 | LSE | |
| 03:41:58 | 303.489 | 851 | O | 303.4 | 303.5 | Buy | 4,095,969 | 6122 | LSE | |
| 03:41:47 | 303.4 | 32 | O | 303.3 | 303.5 | 4,095,118 | 6121 | LSE | ||
| 03:41:47 | 303.4 | 190 | AT | 303.2 | 303.4 | Buy | 4,095,086 | 6120 | LSE | |
| 03:41:47 | 303.4 | 167 | AT | 303.2 | 303.4 | Buy | 4,094,896 | 6119 | LSE | |
| 03:41:46 | 303.3 | 575 | AT | 303.3 | 303.4 | Sell | 4,094,729 | 6118 | LSE | |
| 03:41:45 | 303.4 | 49 | O | 303.3 | 303.4 | Buy | 4,094,154 | 6117 | LSE | |
| 03:41:45 | 303.3 | 1101 | AT | 303.3 | 303.4 | Sell | 4,094,105 | 6116 | LSE | |
| 03:41:45 | 303.3 | 575 | AT | 303.3 | 303.4 | Sell | 4,093,004 | 6115 | LSE | |
| 03:41:45 | 303.3 | 12 | AT | 303.3 | 303.4 | Sell | 4,092,429 | 6114 | LSE | |
| 03:41:45 | 303.3 | 29 | AT | 303.3 | 303.4 | Sell | 4,092,417 | 6113 | LSE | |
| 03:41:45 | 303.4 | 198 | AT | 303.3 | 303.4 | Buy | 4,092,388 | 6112 | LSE | |
| 03:41:45 | 303.1 | 164 | O | 303.3 | 303.4 | Sell | 4,092,190 | 6111 | LSE | |
| 03:41:45 | 303.3 | 642 | AT | 303.3 | 303.4 | Sell | 4,092,026 | 6110 | LSE | |
| 03:41:45 | 303.3 | 747 | AT | 303.3 | 303.4 | Sell | 4,091,384 | 6109 | LSE | |
| 03:41:45 | 303.3 | 575 | AT | 303.3 | 303.4 | Sell | 4,090,637 | 6108 | LSE | |
| 03:41:45 | 303.2 | 186 | AT | 303.0 | 303.2 | Buy | 4,090,062 | 6107 | LSE | |
| 03:41:45 | 303.2 | 215 | AT | 303.0 | 303.2 | Buy | 4,089,876 | 6106 | LSE | |
| 03:41:44 | 303.0 | 1101 | AT | 302.8 | 303.0 | Buy | 4,089,661 | 6105 | LSE | |
| 03:41:44 | 303.0 | 254 | AT | 302.8 | 303.0 | Buy | 4,088,560 | 6104 | LSE | |
| 03:41:44 | 303.0 | 260 | AT | 302.8 | 303.0 | Buy | 4,088,306 | 6103 | LSE | |
| 03:41:44 | 302.8 | 2436 | AT | 302.8 | 303.0 | Sell | 4,088,046 | 6102 | LSE | |
| 03:41:44 | 302.8 | 105 | AT | 302.8 | 303.0 | Sell | 4,085,610 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
