Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:49 | 303.1 | 817 | AT | 303.1 | 303.3 | Sell | 5,158,954 | 7701 | LSE | |
| 04:08:49 | 303.1 | 877 | AT | 303.1 | 303.3 | Sell | 5,158,137 | 7700 | LSE | |
| 04:08:49 | 303.1 | 233 | AT | 303.1 | 303.3 | Sell | 5,157,260 | 7699 | LSE | |
| 04:08:49 | 303.456 | 196 | O | 303.1 | 303.5 | Buy | 5,157,027 | 7698 | LSE | |
| 04:08:48 | 303.2 | 233 | AT | 302.9 | 303.2 | Buy | 5,156,831 | 7697 | LSE | |
| 04:08:48 | 303.2 | 780 | AT | 302.9 | 303.2 | Buy | 5,156,598 | 7696 | LSE | |
| 04:08:48 | 303.1 | 989 | AT | 303.1 | 303.2 | Sell | 5,155,818 | 7695 | LSE | |
| 04:08:48 | 303.1 | 876 | AT | 303.1 | 303.2 | Sell | 5,154,829 | 7694 | LSE | |
| 04:08:48 | 303.1 | 504 | AT | 302.9 | 303.1 | Buy | 5,153,953 | 7693 | LSE | |
| 04:08:48 | 303.2 | 1126 | AT | 303.0 | 303.2 | Buy | 5,153,449 | 7692 | LSE | |
| 04:08:48 | 303.1 | 314 | AT | 303.1 | 303.2 | Sell | 5,152,323 | 7691 | LSE | |
| 04:08:48 | 303.1 | 630 | AT | 303.1 | 303.2 | Sell | 5,152,009 | 7690 | LSE | |
| 04:08:48 | 303.1 | 1609 | AT | 303.1 | 303.2 | Sell | 5,151,379 | 7689 | LSE | |
| 04:08:48 | 303.1 | 877 | AT | 303.1 | 303.2 | Sell | 5,149,770 | 7688 | LSE | |
| 04:08:48 | 303.2 | 1126 | AT | 303.2 | 303.5 | Sell | 5,148,893 | 7687 | LSE | |
| 04:08:48 | 303.2 | 504 | AT | 303.2 | 303.5 | Sell | 5,147,767 | 7686 | LSE | |
| 04:08:48 | 303.3 | 224 | AT | 303.1 | 303.3 | Buy | 5,147,263 | 7685 | LSE | |
| 04:08:34 | 303.5 | 4 | O | 303.1 | 303.5 | Buy | 5,147,039 | 7684 | LSE | |
| 04:08:34 | 303.2 | 541 | AT | 303.2 | 303.6 | Sell | 5,147,035 | 7683 | LSE | |
| 04:08:32 | 303.37 | 4479 | O | 303.1 | 303.4 | Buy | 5,146,494 | 7682 | LSE | |
| 04:08:30 | 303.4 | 10 | O | 303.1 | 303.4 | Buy | 5,142,015 | 7681 | LSE | |
| 04:08:28 | 303.4 | 25 | O | 303.1 | 303.4 | Buy | 5,142,005 | 7680 | LSE | |
| 04:08:26 | 303.2 | 2 | O | 303.1 | 303.4 | Sell | 5,141,980 | 7679 | LSE | |
| 04:08:25 | 303.2 | 1 | O | 303.1 | 303.4 | Sell | 5,141,978 | 7678 | LSE | |
| 04:08:25 | 303.2 | 165 | O | 303.1 | 303.4 | Sell | 5,141,977 | 7677 | LSE | |
| 04:08:25 | 303.2 | 40 | O | 303.1 | 303.4 | Sell | 5,141,812 | 7676 | LSE | |
| 04:08:25 | 303.2 | 267 | AT | 302.9 | 303.2 | Buy | 5,141,772 | 7675 | LSE | |
| 04:08:25 | 303.1 | 224 | AT | 302.7 | 303.1 | Buy | 5,141,505 | 7674 | LSE | |
| 04:08:25 | 303.0 | 226 | AT | 302.7 | 303.0 | Buy | 5,141,281 | 7673 | LSE | |
| 04:08:25 | 303.0 | 1010 | AT | 302.7 | 303.0 | Buy | 5,141,055 | 7672 | LSE | |
| 04:08:22 | 302.967 | 151 | O | 302.7 | 303.0 | Buy | 5,140,045 | 7671 | LSE | |
| 04:08:10 | 303.0 | 100 | O | 302.7 | 303.0 | Buy | 5,139,894 | 7670 | LSE | |
| 04:07:57 | 303.2 | 25 | O | 302.9 | 303.2 | Buy | 5,139,794 | 7669 | LSE | |
| 04:07:53 | 303.2 | 1 | O | 303.0 | 303.2 | Buy | 5,139,769 | 7668 | LSE | |
| 04:07:50 | 303.37 | 328 | O | 303.0 | 303.2 | Buy | 5,139,768 | 7667 | LSE | |
| 04:07:49 | 303.1 | 427 | AT | 303.1 | 303.4 | Sell | 5,139,440 | 7666 | LSE | |
| 04:07:49 | 303.1 | 602 | AT | 303.1 | 303.4 | Sell | 5,139,013 | 7665 | LSE | |
| 04:07:48 | 303.3 | 1 | O | 303.1 | 303.4 | Buy | 5,138,411 | 7664 | LSE | |
| 04:07:48 | 303.3 | 221 | AT | 303.0 | 303.3 | Buy | 5,138,410 | 7663 | LSE | |
| 04:07:48 | 303.3 | 172 | AT | 302.9 | 303.3 | Buy | 5,138,189 | 7662 | LSE | |
| 04:07:48 | 303.3 | 61 | AT | 302.9 | 303.3 | Buy | 5,138,017 | 7661 | LSE | |
| 04:07:46 | 303.345 | 723 | O | 302.9 | 303.3 | Buy | 5,137,956 | 7660 | LSE | |
| 04:07:42 | 303.4 | 300 | O | 302.9 | 303.4 | Buy | 5,137,233 | 7659 | LSE | |
| 04:07:40 | 303.643 | 33000 | O | 303.1 | 303.4 | Buy | 5,136,933 | 7658 | LSE | |
| 04:07:31 | 303.346 | 50 | O | 303.1 | 303.4 | Buy | 5,103,933 | 7657 | LSE | |
| 04:07:27 | 303.367 | 1049 | O | 303.1 | 303.4 | Buy | 5,103,883 | 7656 | LSE | |
| 04:07:25 | 303.5 | 32 | O | 303.1 | 303.5 | Buy | 5,102,834 | 7655 | LSE | |
| 04:07:25 | 303.4 | 871 | AT | 303.1 | 303.4 | Buy | 5,102,802 | 7654 | LSE | |
| 04:07:23 | 303.2 | 519 | AT | 303.2 | 303.4 | Sell | 5,101,931 | 7653 | LSE | |
| 04:07:23 | 303.3 | 337 | AT | 303.3 | 303.4 | Sell | 5,101,412 | 7652 | LSE | |
| 04:07:23 | 303.3 | 1607 | AT | 303.2 | 303.3 | Buy | 5,101,075 | 7651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
