Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:57 | 322.7 | 124 | AT | 322.7 | 323.2 | Sell | 882,803 | 1201 | LSE | |
| 02:12:57 | 322.7 | 120 | AT | 322.7 | 323.2 | Sell | 882,679 | 1200 | LSE | |
| 02:12:56 | 322.5 | 121 | AT | 322.5 | 323.2 | Sell | 882,559 | 1199 | LSE | |
| 02:12:56 | 322.6 | 283 | AT | 322.6 | 323.2 | Sell | 882,438 | 1198 | LSE | |
| 02:12:54 | 323.2 | 5 | O | 322.6 | 323.2 | Buy | 882,155 | 1197 | LSE | |
| 02:12:54 | 323.2 | 154 | O | 322.6 | 323.2 | Buy | 882,150 | 1196 | LSE | |
| 02:12:54 | 323.2 | 2 | O | 322.6 | 323.2 | Buy | 881,996 | 1195 | LSE | |
| 02:12:48 | 322.8 | 30 | O | 322.4 | 322.8 | Buy | 881,994 | 1194 | LSE | |
| 02:12:44 | 322.688 | 29 | O | 322.4 | 322.8 | Buy | 881,964 | 1193 | LSE | |
| 02:12:44 | 322.749 | 1547 | O | 322.4 | 322.8 | Buy | 881,935 | 1192 | LSE | |
| 02:12:40 | 322.8 | 5 | O | 322.4 | 322.8 | Buy | 880,388 | 1191 | LSE | |
| 02:12:40 | 322.8 | 108 | O | 322.4 | 322.8 | Buy | 880,383 | 1190 | LSE | |
| 02:12:40 | 322.8 | 25 | O | 322.4 | 322.8 | Buy | 880,275 | 1189 | LSE | |
| 02:12:40 | 322.7 | 600 | O | 322.4 | 322.8 | Buy | 880,250 | 1188 | LSE | |
| 02:12:36 | 322.4 | 281 | AT | 322.4 | 322.8 | Sell | 879,650 | 1187 | LSE | |
| 02:12:36 | 322.4 | 314 | AT | 322.4 | 322.8 | Sell | 879,369 | 1186 | LSE | |
| 02:12:36 | 322.5 | 314 | AT | 321.9 | 322.5 | Buy | 879,055 | 1185 | LSE | |
| 02:12:36 | 322.4 | 414 | AT | 322.4 | 322.6 | Sell | 878,741 | 1184 | LSE | |
| 02:12:33 | 322.4 | 10 | O | 321.7 | 322.4 | Buy | 878,327 | 1183 | LSE | |
| 02:12:30 | 322.8 | 20 | O | 321.7 | 322.4 | Buy | 878,317 | 1182 | LSE | |
| 02:12:29 | 322.8 | 154 | O | 321.7 | 322.4 | Buy | 878,297 | 1181 | LSE | |
| 02:12:29 | 322.8 | 1 | O | 321.7 | 322.4 | Buy | 878,143 | 1180 | LSE | |
| 02:12:29 | 322.8 | 80 | O | 321.7 | 322.4 | Buy | 878,142 | 1179 | LSE | |
| 02:12:29 | 321.9 | 283 | AT | 321.9 | 322.8 | Sell | 878,062 | 1178 | LSE | |
| 02:12:29 | 321.9 | 480 | AT | 321.9 | 322.8 | Sell | 877,779 | 1177 | LSE | |
| 02:12:29 | 321.9 | 570 | AT | 321.9 | 322.8 | Sell | 877,299 | 1176 | LSE | |
| 02:12:25 | 322.599 | 619 | O | 321.9 | 322.9 | Buy | 876,729 | 1175 | LSE | |
| 02:12:23 | 322.9 | 30 | O | 321.9 | 322.9 | Buy | 876,110 | 1174 | LSE | |
| 02:12:21 | 322.9 | 4 | O | 321.9 | 322.9 | Buy | 876,080 | 1173 | LSE | |
| 02:12:13 | 321.8 | 490 | AT | 321.3 | 321.8 | Buy | 876,076 | 1172 | LSE | |
| 02:12:11 | 321.0 | 20 | O | 321.3 | 321.8 | Sell | 875,586 | 1171 | LSE | |
| 02:12:11 | 320.4 | 34 | O | 321.3 | 321.8 | Sell | 875,566 | 1170 | LSE | |
| 02:12:11 | 320.9 | 268 | AT | 320.3 | 320.9 | Buy | 875,532 | 1169 | LSE | |
| 02:12:06 | 321.552 | 461 | O | 320.3 | 320.9 | Buy | 875,264 | 1168 | LSE | |
| 02:12:06 | 321.0 | 50 | O | 320.3 | 320.9 | Buy | 874,803 | 1167 | LSE | |
| 02:12:06 | 321.0 | 62 | O | 320.3 | 320.9 | Buy | 874,753 | 1166 | LSE | |
| 02:12:06 | 320.5 | 716 | AT | 320.5 | 321.0 | Sell | 874,691 | 1165 | LSE | |
| 02:12:06 | 320.5 | 283 | AT | 320.5 | 321.0 | Sell | 873,975 | 1164 | LSE | |
| 02:12:04 | 320.7 | 390 | AT | 320.7 | 321.3 | Sell | 873,692 | 1163 | LSE | |
| 02:12:04 | 320.7 | 275 | AT | 320.7 | 321.3 | Sell | 873,302 | 1162 | LSE | |
| 02:12:02 | 320.9 | 401 | AT | 320.9 | 321.6 | Sell | 873,027 | 1161 | LSE | |
| 02:12:02 | 320.9 | 311 | AT | 320.9 | 321.6 | Sell | 872,626 | 1160 | LSE | |
| 02:12:02 | 321.6 | 6 | O | 320.9 | 321.6 | Buy | 872,315 | 1159 | LSE | |
| 02:12:02 | 321.0 | 282 | AT | 321.0 | 321.6 | Sell | 872,309 | 1158 | LSE | |
| 02:12:00 | 321.69 | 5000 | O | 321.0 | 321.6 | Buy | 872,027 | 1157 | LSE | |
| 02:11:59 | 320.844 | 110 | O | 321.0 | 321.6 | Sell | 867,027 | 1156 | LSE | |
| 02:11:59 | 321.0 | 1050 | AT | 321.0 | 321.6 | Sell | 866,917 | 1155 | LSE | |
| 02:11:59 | 321.0 | 269 | AT | 321.0 | 321.6 | Sell | 865,867 | 1154 | LSE | |
| 02:11:58 | 321.1 | 1050 | AT | 321.1 | 321.5 | Sell | 865,598 | 1153 | LSE | |
| 02:11:58 | 321.3 | 269 | AT | 321.3 | 321.7 | Sell | 864,548 | 1152 | LSE | |
| 02:11:58 | 321.3 | 725 | AT | 321.3 | 321.6 | Sell | 864,279 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
