Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:22 | 301.0 | 21 | AT | 300.9 | 301.0 | Buy | 5,981,388 | 8601 | LSE | |
| 04:29:22 | 301.0 | 242 | AT | 300.9 | 301.0 | Buy | 5,981,367 | 8600 | LSE | |
| 04:29:13 | 301.111 | 3100 | O | 300.8 | 301.0 | Buy | 5,981,125 | 8599 | LSE | |
| 04:29:13 | 300.9 | 242 | AT | 300.9 | 301.3 | Sell | 5,978,025 | 8598 | LSE | |
| 04:29:13 | 301.0 | 803 | AT | 300.9 | 301.0 | Buy | 5,977,783 | 8597 | LSE | |
| 04:29:04 | 300.98 | 586 | O | 300.8 | 301.0 | Buy | 5,976,980 | 8596 | LSE | |
| 04:28:57 | 300.9 | 225 | AT | 300.8 | 300.9 | Buy | 5,976,394 | 8595 | LSE | |
| 04:28:57 | 300.8 | 29 | AT | 300.6 | 300.8 | Buy | 5,976,169 | 8594 | LSE | |
| 04:28:57 | 300.8 | 224 | AT | 300.6 | 300.8 | Buy | 5,976,140 | 8593 | LSE | |
| 04:28:57 | 300.7 | 1964 | AT | 300.6 | 300.7 | Buy | 5,975,916 | 8592 | LSE | |
| 04:28:57 | 300.7 | 983 | AT | 300.6 | 300.7 | Buy | 5,973,952 | 8591 | LSE | |
| 04:28:56 | 300.7 | 347 | AT | 300.6 | 300.7 | Buy | 5,972,969 | 8590 | LSE | |
| 04:28:56 | 300.6 | 225 | AT | 300.5 | 300.6 | Buy | 5,972,622 | 8589 | LSE | |
| 04:28:56 | 300.6 | 225 | AT | 300.5 | 300.6 | Buy | 5,972,397 | 8588 | LSE | |
| 04:28:53 | 300.5 | 365 | AT | 300.2 | 300.5 | Buy | 5,972,172 | 8587 | LSE | |
| 04:28:53 | 300.5 | 852 | AT | 300.2 | 300.5 | Buy | 5,971,807 | 8586 | LSE | |
| 04:28:53 | 300.5 | 201 | AT | 300.2 | 300.5 | Buy | 5,970,955 | 8585 | LSE | |
| 04:28:48 | 300.515 | 5000 | O | 300.3 | 300.5 | Buy | 5,970,754 | 8584 | LSE | |
| 04:28:44 | 300.37 | 416 | O | 300.3 | 300.5 | Sell | 5,965,754 | 8583 | LSE | |
| 04:28:44 | 300.4 | 1587 | AT | 300.2 | 300.4 | Buy | 5,965,338 | 8582 | LSE | |
| 04:28:42 | 300.38 | 1334 | O | 300.2 | 300.4 | Buy | 5,963,751 | 8581 | LSE | |
| 04:28:41 | 300.68 | 1000 | O | 300.2 | 300.4 | Buy | 5,962,417 | 8580 | LSE | |
| 04:28:38 | 300.6 | 2 | O | 300.2 | 300.5 | Buy | 5,961,417 | 8579 | LSE | |
| 04:28:38 | 300.5 | 300 | AT | 300.5 | 300.6 | Sell | 5,961,415 | 8578 | LSE | |
| 04:28:33 | 300.7 | 498 | O | 300.5 | 300.7 | Buy | 5,961,115 | 8577 | LSE | |
| 04:28:33 | 300.7 | 13 | O | 300.5 | 300.7 | Buy | 5,960,617 | 8576 | LSE | |
| 04:28:25 | 300.67 | 831 | O | 300.4 | 300.7 | Buy | 5,960,604 | 8575 | LSE | |
| 04:28:22 | 300.6 | 12 | AT | 300.6 | 300.8 | Sell | 5,959,773 | 8574 | LSE | |
| 04:28:21 | 300.5 | 166 | O | 300.6 | 300.8 | Sell | 5,959,761 | 8573 | LSE | |
| 04:28:20 | 300.6 | 228 | AT | 300.4 | 300.6 | Buy | 5,959,595 | 8572 | LSE | |
| 04:28:20 | 300.6 | 326 | AT | 300.4 | 300.6 | Buy | 5,959,367 | 8571 | LSE | |
| 04:28:20 | 300.6 | 1253 | AT | 300.4 | 300.6 | Buy | 5,959,041 | 8570 | LSE | |
| 04:28:20 | 300.5 | 47 | AT | 300.4 | 300.5 | Buy | 5,957,788 | 8569 | LSE | |
| 04:28:20 | 300.4 | 111 | AT | 300.4 | 300.5 | Sell | 5,957,741 | 8568 | LSE | |
| 04:28:20 | 300.4 | 118 | AT | 300.4 | 300.5 | Sell | 5,957,630 | 8567 | LSE | |
| 04:28:20 | 300.4 | 16 | AT | 300.4 | 300.5 | Sell | 5,957,512 | 8566 | LSE | |
| 04:28:20 | 300.4 | 12 | AT | 300.4 | 300.5 | Sell | 5,957,496 | 8565 | LSE | |
| 04:28:20 | 300.4 | 1126 | AT | 300.4 | 300.5 | Sell | 5,957,484 | 8564 | LSE | |
| 04:28:19 | 300.3 | 264 | AT | 300.3 | 300.5 | Sell | 5,956,358 | 8563 | LSE | |
| 04:28:19 | 300.3 | 119 | AT | 300.3 | 300.5 | Sell | 5,956,094 | 8562 | LSE | |
| 04:28:19 | 300.3 | 109 | AT | 300.3 | 300.5 | Sell | 5,955,975 | 8561 | LSE | |
| 04:28:19 | 300.4 | 107 | AT | 300.4 | 300.5 | Sell | 5,955,866 | 8560 | LSE | |
| 04:28:19 | 300.4 | 115 | AT | 300.4 | 300.5 | Sell | 5,955,759 | 8559 | LSE | |
| 04:28:19 | 300.4 | 943 | AT | 300.4 | 300.5 | Sell | 5,955,644 | 8558 | LSE | |
| 04:28:19 | 300.4 | 730 | AT | 300.4 | 300.5 | Sell | 5,954,701 | 8557 | LSE | |
| 04:28:19 | 300.4 | 1126 | AT | 300.4 | 300.5 | Sell | 5,953,971 | 8556 | LSE | |
| 04:28:19 | 300.4 | 627 | AT | 300.4 | 300.5 | Sell | 5,952,845 | 8555 | LSE | |
| 04:28:19 | 300.4 | 628 | AT | 300.4 | 300.5 | Sell | 5,952,218 | 8554 | LSE | |
| 04:28:18 | 300.4 | 220 | AT | 300.4 | 300.5 | Sell | 5,951,590 | 8553 | LSE | |
| 04:28:18 | 300.4 | 117 | AT | 300.4 | 300.5 | Sell | 5,951,370 | 8552 | LSE | |
| 04:28:18 | 300.4 | 1126 | AT | 300.4 | 300.5 | Sell | 5,951,253 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
