Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:44 | 315.4 | 264 | AT | 314.8 | 315.4 | Buy | 12,963,920 | 12551 | LSE | |
| 07:58:44 | 315.4 | 1026 | AT | 314.8 | 315.4 | Buy | 12,963,656 | 12550 | LSE | |
| 07:58:44 | 315.3 | 1026 | AT | 314.8 | 315.3 | Buy | 12,962,630 | 12549 | LSE | |
| 07:58:44 | 315.1 | 422 | AT | 314.8 | 315.1 | Buy | 12,961,604 | 12548 | LSE | |
| 07:58:44 | 315.1 | 3631 | AT | 314.8 | 315.1 | Buy | 12,961,182 | 12547 | LSE | |
| 07:58:43 | 316.8 | 5 | O | 314.8 | 315.1 | Buy | 12,957,551 | 12546 | LSE | |
| 07:58:38 | 308.0 | 214000 | O | 314.9 | 315.3 | Sell | 12,957,546 | 12545 | LSE | |
| 07:58:36 | 314.9 | 419 | O | 314.9 | 315.2 | Sell | 12,743,546 | 12544 | LSE | |
| 07:58:08 | 315.1 | 586 | AT | 315.1 | 315.3 | Sell | 12,743,127 | 12543 | LSE | |
| 07:58:02 | 315.5 | 63 | O | 315.1 | 315.5 | Buy | 12,742,541 | 12542 | LSE | |
| 07:57:39 | 315.6 | 16 | O | 315.2 | 315.6 | Buy | 12,742,478 | 12541 | LSE | |
| 07:57:25 | 315.3 | 110 | AT | 315.3 | 315.6 | Sell | 12,742,462 | 12540 | LSE | |
| 07:57:23 | 315.2 | 120 | AT | 315.2 | 315.4 | Sell | 12,742,352 | 12539 | LSE | |
| 07:57:23 | 315.2 | 611 | AT | 315.2 | 315.4 | Sell | 12,742,232 | 12538 | LSE | |
| 07:57:23 | 315.3 | 1026 | AT | 315.3 | 315.7 | Sell | 12,741,621 | 12537 | LSE | |
| 07:57:23 | 315.3 | 119 | AT | 315.3 | 315.7 | Sell | 12,740,595 | 12536 | LSE | |
| 07:57:22 | 315.4 | 11 | O | 315.1 | 315.6 | Buy | 12,740,476 | 12535 | LSE | |
| 07:57:22 | 315.4 | 605 | AT | 315.4 | 315.7 | Sell | 12,740,465 | 12534 | LSE | |
| 07:57:21 | 315.728 | 632 | O | 315.5 | 315.8 | Buy | 12,739,860 | 12533 | LSE | |
| 07:57:07 | 315.704 | 700 | O | 315.5 | 315.8 | Buy | 12,739,228 | 12532 | LSE | |
| 07:57:04 | 315.6 | 268 | AT | 315.4 | 315.6 | Buy | 12,738,528 | 12531 | LSE | |
| 07:57:04 | 315.6 | 427 | AT | 315.6 | 315.8 | Sell | 12,738,260 | 12530 | LSE | |
| 07:57:04 | 315.6 | 599 | AT | 315.6 | 315.8 | Sell | 12,737,833 | 12529 | LSE | |
| 07:57:04 | 315.8 | 433 | AT | 315.5 | 315.8 | Buy | 12,737,234 | 12528 | LSE | |
| 07:57:04 | 315.7 | 348 | AT | 315.4 | 315.7 | Buy | 12,736,801 | 12527 | LSE | |
| 07:57:02 | 315.7 | 45 | O | 315.4 | 315.7 | Buy | 12,736,453 | 12526 | LSE | |
| 07:56:49 | 315.8 | 15 | O | 315.4 | 315.8 | Buy | 12,736,408 | 12525 | LSE | |
| 07:56:40 | 315.5 | 5500 | O | 315.4 | 315.8 | Sell | 12,736,393 | 12524 | LSE | |
| 07:56:38 | 315.811 | 2000 | O | 315.4 | 315.8 | Buy | 12,730,893 | 12523 | LSE | |
| 07:56:33 | 315.5 | 495 | AT | 315.1 | 315.5 | Buy | 12,728,893 | 12522 | LSE | |
| 07:56:14 | 315.5 | 3 | O | 315.1 | 315.5 | Buy | 12,728,398 | 12521 | LSE | |
| 07:56:02 | 315.8 | 12 | O | 315.2 | 315.6 | Buy | 12,728,395 | 12520 | LSE | |
| 07:56:02 | 315.3 | 1026 | AT | 315.1 | 315.3 | Buy | 12,728,383 | 12519 | LSE | |
| 07:56:02 | 315.4 | 380 | AT | 315.1 | 315.4 | Buy | 12,727,357 | 12518 | LSE | |
| 07:56:02 | 315.2 | 1650 | AT | 315.2 | 315.6 | Sell | 12,726,977 | 12517 | LSE | |
| 07:56:02 | 315.2 | 660 | AT | 315.2 | 315.6 | Sell | 12,725,327 | 12516 | LSE | |
| 07:56:02 | 315.2 | 1026 | AT | 315.2 | 315.6 | Sell | 12,724,667 | 12515 | LSE | |
| 07:55:59 | 315.5 | 1026 | AT | 315.5 | 315.8 | Sell | 12,723,641 | 12514 | LSE | |
| 07:55:56 | 315.7 | 57 | AT | 315.3 | 315.7 | Buy | 12,722,615 | 12513 | LSE | |
| 07:55:55 | 315.0 | 227 | AT | 314.7 | 315.0 | Buy | 12,722,558 | 12512 | LSE | |
| 07:55:55 | 315.0 | 227 | AT | 314.7 | 315.0 | Buy | 12,722,331 | 12511 | LSE | |
| 07:55:55 | 315.0 | 335 | AT | 314.7 | 315.0 | Buy | 12,722,104 | 12510 | LSE | |
| 07:55:55 | 315.0 | 15 | AT | 314.7 | 315.0 | Buy | 12,721,769 | 12509 | LSE | |
| 07:55:55 | 314.9 | 406 | AT | 314.5 | 314.9 | Buy | 12,721,754 | 12508 | LSE | |
| 07:55:55 | 314.9 | 901 | AT | 314.5 | 314.9 | Buy | 12,721,348 | 12507 | LSE | |
| 07:55:40 | 314.9 | 15 | O | 314.5 | 314.9 | Buy | 12,720,447 | 12506 | LSE | |
| 07:55:40 | 314.5 | 16 | O | 314.5 | 314.9 | Sell | 12,720,432 | 12505 | LSE | |
| 07:55:22 | 314.9 | 79 | O | 314.6 | 314.9 | Buy | 12,720,416 | 12504 | LSE | |
| 07:55:04 | 315.1 | 3 | O | 314.7 | 315.1 | Buy | 12,720,337 | 12503 | LSE | |
| 07:54:59 | 314.728 | 316 | O | 314.7 | 315.1 | Sell | 12,720,334 | 12502 | LSE | |
| 07:54:54 | 314.8 | 495 | AT | 314.5 | 314.8 | Buy | 12,720,018 | 12501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
