Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:32 | 305.0 | 186 | AT | 305.0 | 305.1 | Sell | 3,649,316 | 5601 | LSE | |
| 03:29:32 | 305.0 | 646 | AT | 305.0 | 305.1 | Sell | 3,649,130 | 5600 | LSE | |
| 03:29:32 | 305.0 | 1101 | AT | 304.8 | 305.0 | Buy | 3,648,484 | 5599 | LSE | |
| 03:29:32 | 305.0 | 119 | AT | 304.8 | 305.0 | Buy | 3,647,383 | 5598 | LSE | |
| 03:29:28 | 304.956 | 491 | O | 304.8 | 305.1 | Buy | 3,647,264 | 5597 | LSE | |
| 03:29:27 | 304.8 | 267 | AT | 304.8 | 305.1 | Sell | 3,646,773 | 5596 | LSE | |
| 03:29:27 | 304.9 | 184 | AT | 304.8 | 304.9 | Buy | 3,646,506 | 5595 | LSE | |
| 03:29:27 | 304.9 | 1300 | AT | 304.8 | 304.9 | Buy | 3,646,322 | 5594 | LSE | |
| 03:29:27 | 305.0 | 453 | AT | 304.8 | 305.0 | Buy | 3,645,022 | 5593 | LSE | |
| 03:29:27 | 304.8 | 13 | AT | 304.8 | 305.1 | Sell | 3,644,569 | 5592 | LSE | |
| 03:29:27 | 304.8 | 377 | AT | 304.8 | 305.1 | Sell | 3,644,556 | 5591 | LSE | |
| 03:29:27 | 304.8 | 1101 | AT | 304.8 | 305.1 | Sell | 3,644,179 | 5590 | LSE | |
| 03:29:26 | 304.9 | 361 | AT | 304.8 | 304.9 | Buy | 3,643,078 | 5589 | LSE | |
| 03:29:26 | 304.8 | 844 | AT | 304.8 | 305.1 | Sell | 3,642,717 | 5588 | LSE | |
| 03:29:26 | 304.8 | 361 | AT | 304.8 | 305.1 | Sell | 3,641,873 | 5587 | LSE | |
| 03:29:26 | 304.9 | 958 | AT | 304.7 | 304.9 | Buy | 3,641,512 | 5586 | LSE | |
| 03:29:25 | 304.6 | 1101 | AT | 304.6 | 304.9 | Sell | 3,640,554 | 5585 | LSE | |
| 03:29:25 | 304.8 | 919 | AT | 304.8 | 304.9 | Sell | 3,639,453 | 5584 | LSE | |
| 03:29:25 | 304.8 | 1101 | AT | 304.4 | 304.8 | Buy | 3,638,534 | 5583 | LSE | |
| 03:29:25 | 304.9 | 32 | O | 304.4 | 304.8 | Buy | 3,637,433 | 5582 | LSE | |
| 03:29:24 | 304.6 | 116 | AT | 304.6 | 304.9 | Sell | 3,637,401 | 5581 | LSE | |
| 03:29:24 | 304.6 | 377 | AT | 304.6 | 304.9 | Sell | 3,637,285 | 5580 | LSE | |
| 03:29:24 | 304.8 | 377 | AT | 304.4 | 304.8 | Buy | 3,636,908 | 5579 | LSE | |
| 03:29:24 | 304.6 | 1101 | AT | 304.6 | 305.0 | Sell | 3,636,531 | 5578 | LSE | |
| 03:29:23 | 305.632 | 11005 | O | 304.6 | 305.0 | Buy | 3,635,430 | 5577 | LSE | |
| 03:29:22 | 305.3 | 2 | O | 304.6 | 305.1 | Buy | 3,624,425 | 5576 | LSE | |
| 03:29:22 | 305.0 | 1870 | AT | 305.0 | 305.2 | Sell | 3,624,423 | 5575 | LSE | |
| 03:29:22 | 305.0 | 3396 | AT | 304.6 | 305.2 | Buy | 3,622,553 | 5574 | LSE | |
| 03:29:22 | 305.0 | 1458 | AT | 305.0 | 305.2 | Sell | 3,619,157 | 5573 | LSE | |
| 03:29:22 | 305.0 | 5542 | AT | 305.0 | 305.2 | Sell | 3,617,699 | 5572 | LSE | |
| 03:29:22 | 305.0 | 206 | AT | 304.6 | 305.2 | Buy | 3,612,157 | 5571 | LSE | |
| 03:29:22 | 305.0 | 5700 | AT | 305.0 | 305.2 | Sell | 3,611,951 | 5570 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,606,251 | 5569 | LSE | |
| 03:29:22 | 305.0 | 4400 | AT | 304.6 | 305.2 | Buy | 3,604,951 | 5568 | LSE | |
| 03:29:22 | 305.0 | 2600 | AT | 305.0 | 305.2 | Sell | 3,600,551 | 5567 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,597,951 | 5566 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,596,651 | 5565 | LSE | |
| 03:29:22 | 305.0 | 500 | AT | 305.0 | 305.2 | Sell | 3,595,351 | 5564 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,594,851 | 5563 | LSE | |
| 03:29:22 | 305.0 | 5200 | AT | 304.7 | 305.2 | Buy | 3,593,551 | 5562 | LSE | |
| 03:29:22 | 305.0 | 1800 | AT | 305.0 | 305.2 | Sell | 3,588,351 | 5561 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,586,551 | 5560 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,585,251 | 5559 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,583,951 | 5558 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.2 | Sell | 3,582,651 | 5557 | LSE | |
| 03:29:22 | 305.0 | 1798 | AT | 304.8 | 305.2 | 3,581,351 | 5556 | LSE | ||
| 03:29:22 | 305.0 | 5364 | AT | 305.0 | 305.2 | Sell | 3,579,553 | 5555 | LSE | |
| 03:29:22 | 305.0 | 336 | AT | 305.0 | 305.3 | Sell | 3,574,189 | 5554 | LSE | |
| 03:29:22 | 305.0 | 1300 | AT | 305.0 | 305.3 | Sell | 3,573,853 | 5553 | LSE | |
| 03:29:17 | 305.145 | 1964 | O | 304.8 | 305.4 | Buy | 3,572,553 | 5552 | LSE | |
| 03:29:16 | 305.145 | 658 | O | 304.7 | 305.2 | Buy | 3,570,589 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
