Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:01 | 310.2 | 65 | O | 309.2 | 309.7 | Buy | 3,066,724 | 4901 | LSE | |
| 03:20:01 | 310.2 | 8 | O | 309.2 | 309.7 | Buy | 3,066,659 | 4900 | LSE | |
| 03:20:01 | 310.2 | 5 | O | 309.2 | 309.7 | Buy | 3,066,651 | 4899 | LSE | |
| 03:20:01 | 310.2 | 3 | O | 309.2 | 309.7 | Buy | 3,066,646 | 4898 | LSE | |
| 03:20:01 | 309.5 | 40 | AT | 309.5 | 309.7 | Sell | 3,066,643 | 4897 | LSE | |
| 03:20:01 | 309.9 | 650 | AT | 309.9 | 310.1 | Sell | 3,066,603 | 4896 | LSE | |
| 03:20:01 | 310.0 | 1162 | AT | 310.0 | 310.2 | Sell | 3,065,953 | 4895 | LSE | |
| 03:20:01 | 310.0 | 780 | AT | 310.0 | 310.2 | Sell | 3,064,791 | 4894 | LSE | |
| 03:19:52 | 310.285 | 1600 | O | 310.0 | 310.3 | Buy | 3,064,011 | 4893 | LSE | |
| 03:19:35 | 310.505 | 20000 | O | 310.0 | 310.3 | Buy | 3,062,411 | 4892 | LSE | |
| 03:19:34 | 310.297 | 644 | O | 310.0 | 310.3 | Buy | 3,042,411 | 4891 | LSE | |
| 03:19:32 | 310.3 | 120 | O | 310.0 | 310.3 | Buy | 3,041,767 | 4890 | LSE | |
| 03:19:23 | 310.3 | 10 | O | 310.0 | 310.3 | Buy | 3,041,647 | 4889 | LSE | |
| 03:19:14 | 310.3 | 89 | AT | 310.0 | 310.3 | Buy | 3,041,637 | 4888 | LSE | |
| 03:19:14 | 310.3 | 89 | AT | 310.0 | 310.3 | Buy | 3,041,548 | 4887 | LSE | |
| 03:19:14 | 310.3 | 3596 | AT | 310.0 | 310.3 | Buy | 3,041,459 | 4886 | LSE | |
| 03:19:14 | 310.46 | 1449 | O | 310.0 | 310.3 | Buy | 3,037,863 | 4885 | LSE | |
| 03:19:10 | 310.4 | 3 | O | 310.0 | 310.4 | Buy | 3,036,414 | 4884 | LSE | |
| 03:19:08 | 310.5 | 44 | O | 310.1 | 310.5 | Buy | 3,036,411 | 4883 | LSE | |
| 03:19:00 | 310.5 | 1 | O | 310.1 | 310.5 | Buy | 3,036,367 | 4882 | LSE | |
| 03:18:55 | 310.5 | 3 | O | 310.1 | 310.5 | Buy | 3,036,366 | 4881 | LSE | |
| 03:18:52 | 310.6 | 35 | O | 310.1 | 310.6 | Buy | 3,036,363 | 4880 | LSE | |
| 03:18:52 | 310.7 | 53 | AT | 310.4 | 310.7 | Buy | 3,036,328 | 4879 | LSE | |
| 03:18:52 | 310.7 | 26 | AT | 310.4 | 310.7 | Buy | 3,036,275 | 4878 | LSE | |
| 03:18:52 | 310.7 | 27 | AT | 310.4 | 310.7 | Buy | 3,036,249 | 4877 | LSE | |
| 03:18:47 | 310.685 | 386 | O | 310.4 | 310.7 | Buy | 3,036,222 | 4876 | LSE | |
| 03:18:37 | 310.9 | 96 | O | 310.5 | 310.9 | Buy | 3,035,836 | 4875 | LSE | |
| 03:18:30 | 311.0 | 11467 | AT | 311.0 | 311.1 | Sell | 3,035,740 | 4874 | LSE | |
| 03:18:30 | 311.0 | 710 | AT | 310.7 | 311.0 | Buy | 3,024,273 | 4873 | LSE | |
| 03:18:30 | 311.0 | 1027 | AT | 310.7 | 311.0 | Buy | 3,023,563 | 4872 | LSE | |
| 03:18:29 | 311.0 | 1470 | AT | 310.6 | 311.0 | Buy | 3,022,536 | 4871 | LSE | |
| 03:18:29 | 311.0 | 173 | AT | 310.6 | 311.0 | Buy | 3,021,066 | 4870 | LSE | |
| 03:18:29 | 311.0 | 2250 | AT | 310.6 | 311.0 | Buy | 3,020,893 | 4869 | LSE | |
| 03:18:29 | 311.0 | 2880 | AT | 310.5 | 311.0 | Buy | 3,018,643 | 4868 | LSE | |
| 03:18:29 | 311.0 | 332 | AT | 310.5 | 311.0 | Buy | 3,015,763 | 4867 | LSE | |
| 03:18:29 | 311.0 | 1027 | AT | 310.5 | 311.0 | Buy | 3,015,431 | 4866 | LSE | |
| 03:18:29 | 310.9 | 1470 | AT | 310.5 | 310.9 | Buy | 3,014,404 | 4865 | LSE | |
| 03:18:29 | 310.9 | 1027 | AT | 310.5 | 310.9 | Buy | 3,012,934 | 4864 | LSE | |
| 03:18:25 | 311.0 | 16 | O | 310.6 | 310.9 | Buy | 3,011,907 | 4863 | LSE | |
| 03:18:25 | 310.8 | 1470 | AT | 310.5 | 310.8 | Buy | 3,011,891 | 4862 | LSE | |
| 03:18:25 | 310.8 | 900 | AT | 310.5 | 310.8 | Buy | 3,010,421 | 4861 | LSE | |
| 03:18:24 | 310.7 | 227 | AT | 310.5 | 310.7 | Buy | 3,009,521 | 4860 | LSE | |
| 03:18:23 | 310.5 | 9 | AT | 310.4 | 310.5 | Buy | 3,009,294 | 4859 | LSE | |
| 03:18:23 | 310.5 | 8 | AT | 310.4 | 310.5 | Buy | 3,009,285 | 4858 | LSE | |
| 03:18:23 | 310.5 | 8 | AT | 310.4 | 310.5 | Buy | 3,009,277 | 4857 | LSE | |
| 03:18:18 | 310.4 | 553 | AT | 310.1 | 310.4 | Buy | 3,009,269 | 4856 | LSE | |
| 03:18:17 | 310.4 | 20 | O | 310.1 | 310.4 | Buy | 3,008,716 | 4855 | LSE | |
| 03:18:14 | 310.4 | 361 | AT | 310.2 | 310.4 | Buy | 3,008,696 | 4854 | LSE | |
| 03:18:14 | 310.4 | 57 | AT | 310.2 | 310.4 | Buy | 3,008,335 | 4853 | LSE | |
| 03:18:14 | 310.3 | 115 | AT | 310.3 | 310.7 | Sell | 3,008,278 | 4852 | LSE | |
| 03:18:14 | 310.3 | 361 | AT | 310.3 | 310.7 | Sell | 3,008,163 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
