Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:41 | 318.9 | 83 | AT | 318.9 | 319.0 | Sell | 14,254,411 | 13251 | LSE | |
| 08:36:40 | 318.9 | 21 | AT | 318.9 | 319.0 | Sell | 14,254,328 | 13250 | LSE | |
| 08:36:40 | 319.0 | 1110 | AT | 318.9 | 319.0 | Buy | 14,254,307 | 13249 | LSE | |
| 08:36:40 | 319.0 | 19720 | AT | 318.9 | 319.4 | Sell | 14,253,197 | 13248 | LSE | |
| 08:36:40 | 319.0 | 8804 | AT | 318.9 | 319.0 | Buy | 14,233,477 | 13247 | LSE | |
| 08:36:40 | 319.0 | 296 | AT | 318.9 | 319.0 | Buy | 14,224,673 | 13246 | LSE | |
| 08:36:40 | 319.0 | 899 | AT | 318.9 | 319.0 | Buy | 14,224,377 | 13245 | LSE | |
| 08:36:40 | 319.0 | 899 | AT | 318.9 | 319.0 | Buy | 14,223,478 | 13244 | LSE | |
| 08:36:40 | 319.0 | 9100 | AT | 318.9 | 319.0 | Buy | 14,222,579 | 13243 | LSE | |
| 08:36:40 | 319.0 | 264 | AT | 319.0 | 319.5 | Sell | 14,213,479 | 13242 | LSE | |
| 08:36:40 | 319.0 | 115 | AT | 319.0 | 319.5 | Sell | 14,213,215 | 13241 | LSE | |
| 08:36:40 | 319.4 | 3477 | O | 319.0 | 319.5 | Buy | 14,213,100 | 13240 | LSE | |
| 08:36:31 | 319.5 | 622 | AT | 319.5 | 319.7 | Sell | 14,209,623 | 13239 | LSE | |
| 08:36:30 | 319.5 | 625 | AT | 319.5 | 319.6 | Sell | 14,209,001 | 13238 | LSE | |
| 08:36:30 | 319.5 | 1020 | AT | 319.5 | 319.7 | Sell | 14,208,376 | 13237 | LSE | |
| 08:36:30 | 319.5 | 3742 | AT | 319.5 | 319.7 | Sell | 14,207,356 | 13236 | LSE | |
| 08:36:30 | 319.3 | 1316 | AT | 319.0 | 319.3 | Buy | 14,203,614 | 13235 | LSE | |
| 08:36:30 | 319.3 | 420 | AT | 319.0 | 319.3 | Buy | 14,202,298 | 13234 | LSE | |
| 08:36:29 | 319.3 | 10 | O | 319.0 | 319.3 | Buy | 14,201,878 | 13233 | LSE | |
| 08:36:29 | 319.3 | 380 | AT | 319.0 | 319.3 | Buy | 14,201,868 | 13232 | LSE | |
| 08:36:29 | 319.3 | 167 | AT | 319.0 | 319.3 | Buy | 14,201,488 | 13231 | LSE | |
| 08:36:28 | 319.0 | 18415 | AT | 318.8 | 319.0 | Buy | 14,201,321 | 13230 | LSE | |
| 08:36:28 | 318.9 | 264 | AT | 318.9 | 319.0 | Sell | 14,182,906 | 13229 | LSE | |
| 08:36:28 | 319.0 | 307 | AT | 319.0 | 319.3 | Sell | 14,182,642 | 13228 | LSE | |
| 08:36:28 | 319.0 | 613 | AT | 319.0 | 319.3 | Sell | 14,182,335 | 13227 | LSE | |
| 08:36:28 | 319.0 | 264 | AT | 319.0 | 319.3 | Sell | 14,181,722 | 13226 | LSE | |
| 08:36:28 | 319.1 | 401 | AT | 319.1 | 319.3 | Sell | 14,181,458 | 13225 | LSE | |
| 08:36:24 | 318.9 | 5287 | AT | 318.8 | 318.9 | Buy | 14,181,057 | 13224 | LSE | |
| 08:36:24 | 318.9 | 570 | AT | 318.8 | 318.9 | Buy | 14,175,770 | 13223 | LSE | |
| 08:36:24 | 318.9 | 264 | AT | 318.9 | 319.3 | Sell | 14,175,200 | 13222 | LSE | |
| 08:36:24 | 318.9 | 121 | AT | 318.9 | 319.3 | Sell | 14,174,936 | 13221 | LSE | |
| 08:36:24 | 318.9 | 700 | AT | 318.9 | 319.3 | Sell | 14,174,815 | 13220 | LSE | |
| 08:36:24 | 318.9 | 120 | AT | 318.9 | 319.3 | Sell | 14,174,115 | 13219 | LSE | |
| 08:36:24 | 319.0 | 942 | AT | 319.0 | 319.3 | Sell | 14,173,995 | 13218 | LSE | |
| 08:36:24 | 319.0 | 108 | AT | 319.0 | 319.3 | Sell | 14,173,053 | 13217 | LSE | |
| 08:36:24 | 319.0 | 264 | AT | 319.0 | 319.3 | Sell | 14,172,945 | 13216 | LSE | |
| 08:36:24 | 319.0 | 124 | AT | 319.0 | 319.3 | Sell | 14,172,681 | 13215 | LSE | |
| 08:36:24 | 319.1 | 264 | AT | 319.1 | 319.3 | Sell | 14,172,557 | 13214 | LSE | |
| 08:36:24 | 319.1 | 110 | AT | 319.1 | 319.3 | Sell | 14,172,293 | 13213 | LSE | |
| 08:36:24 | 319.1 | 126 | AT | 319.1 | 319.3 | Sell | 14,172,183 | 13212 | LSE | |
| 08:36:22 | 319.2 | 427 | AT | 318.9 | 319.2 | Buy | 14,172,057 | 13211 | LSE | |
| 08:36:20 | 318.6 | 39 | AT | 318.6 | 319.2 | Sell | 14,171,630 | 13210 | LSE | |
| 08:36:20 | 318.7 | 264 | AT | 318.7 | 319.2 | Sell | 14,171,591 | 13209 | LSE | |
| 08:36:20 | 318.7 | 111 | AT | 318.7 | 319.2 | Sell | 14,171,327 | 13208 | LSE | |
| 08:36:20 | 318.7 | 124 | AT | 318.7 | 319.2 | Sell | 14,171,216 | 13207 | LSE | |
| 08:36:20 | 318.8 | 121 | AT | 318.8 | 319.2 | Sell | 14,171,092 | 13206 | LSE | |
| 08:36:20 | 318.8 | 120 | AT | 318.8 | 319.2 | Sell | 14,170,971 | 13205 | LSE | |
| 08:36:20 | 318.8 | 957 | AT | 318.8 | 319.2 | Sell | 14,170,851 | 13204 | LSE | |
| 08:36:20 | 318.8 | 264 | AT | 318.8 | 319.2 | Sell | 14,169,894 | 13203 | LSE | |
| 08:36:19 | 318.95 | 460 | O | 318.8 | 319.2 | Sell | 14,169,630 | 13202 | LSE | |
| 08:36:19 | 318.9 | 513 | AT | 318.6 | 318.9 | Buy | 14,169,170 | 13201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
