Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:07 | 302.0 | 6 | O | 301.8 | 302.2 | 3,914,832 | 5901 | LSE | ||
| 03:37:07 | 302.0 | 2 | O | 301.5 | 301.9 | Buy | 3,914,826 | 5900 | LSE | |
| 03:37:06 | 302.0 | 10 | O | 301.6 | 302.0 | Buy | 3,914,824 | 5899 | LSE | |
| 03:37:06 | 302.0 | 30 | O | 301.6 | 302.0 | Buy | 3,914,814 | 5898 | LSE | |
| 03:37:06 | 302.0 | 10 | O | 301.6 | 302.0 | Buy | 3,914,784 | 5897 | LSE | |
| 03:37:06 | 302.0 | 10 | O | 301.6 | 302.0 | Buy | 3,914,774 | 5896 | LSE | |
| 03:37:06 | 302.0 | 25 | O | 301.6 | 302.0 | Buy | 3,914,764 | 5895 | LSE | |
| 03:37:06 | 302.0 | 10 | O | 301.6 | 302.0 | Buy | 3,914,739 | 5894 | LSE | |
| 03:37:06 | 302.0 | 80 | O | 301.6 | 302.0 | Buy | 3,914,729 | 5893 | LSE | |
| 03:37:06 | 302.0 | 1 | O | 301.6 | 302.0 | Buy | 3,914,649 | 5892 | LSE | |
| 03:37:06 | 302.0 | 8 | O | 301.6 | 302.0 | Buy | 3,914,648 | 5891 | LSE | |
| 03:37:06 | 302.0 | 100 | O | 301.6 | 302.0 | Buy | 3,914,640 | 5890 | LSE | |
| 03:37:06 | 301.8 | 1617 | O | 301.6 | 302.0 | 3,914,540 | 5889 | LSE | ||
| 03:37:05 | 302.2 | 10 | O | 301.7 | 302.2 | Buy | 3,912,923 | 5888 | LSE | |
| 03:37:05 | 302.2 | 5 | O | 301.7 | 302.2 | Buy | 3,912,913 | 5887 | LSE | |
| 03:37:05 | 302.2 | 50 | O | 301.7 | 302.2 | Buy | 3,912,908 | 5886 | LSE | |
| 03:37:05 | 302.7 | 165 | O | 301.7 | 302.2 | Buy | 3,912,858 | 5885 | LSE | |
| 03:37:05 | 302.7 | 10 | O | 301.7 | 302.2 | Buy | 3,912,693 | 5884 | LSE | |
| 03:37:05 | 302.7 | 5 | O | 301.7 | 302.2 | Buy | 3,912,683 | 5883 | LSE | |
| 03:37:05 | 302.2 | 694 | AT | 302.2 | 302.7 | Sell | 3,912,678 | 5882 | LSE | |
| 03:36:57 | 302.645 | 329 | O | 302.2 | 302.7 | Buy | 3,911,984 | 5881 | LSE | |
| 03:36:47 | 302.645 | 328 | O | 302.2 | 302.7 | Buy | 3,911,655 | 5880 | LSE | |
| 03:36:44 | 302.702 | 19817 | O | 302.2 | 302.7 | Buy | 3,911,327 | 5879 | LSE | |
| 03:36:35 | 302.645 | 826 | O | 302.2 | 302.7 | Buy | 3,891,510 | 5878 | LSE | |
| 03:36:28 | 302.7 | 6607 | O | 302.2 | 302.7 | Buy | 3,890,684 | 5877 | LSE | |
| 03:36:27 | 302.5 | 500 | O | 302.2 | 302.7 | Buy | 3,884,077 | 5876 | LSE | |
| 03:36:12 | 302.645 | 659 | O | 302.2 | 302.7 | Buy | 3,883,577 | 5875 | LSE | |
| 03:36:11 | 302.408 | 654 | O | 302.2 | 302.7 | Sell | 3,882,918 | 5874 | LSE | |
| 03:36:10 | 302.645 | 333 | O | 302.2 | 302.7 | Buy | 3,882,264 | 5873 | LSE | |
| 03:36:06 | 302.5 | 100 | O | 302.2 | 302.7 | Buy | 3,881,931 | 5872 | LSE | |
| 03:36:06 | 302.5 | 5 | O | 302.2 | 302.7 | Buy | 3,881,831 | 5871 | LSE | |
| 03:35:57 | 302.645 | 2384 | O | 302.2 | 302.7 | Buy | 3,881,826 | 5870 | LSE | |
| 03:35:52 | 302.528 | 60 | O | 302.2 | 302.7 | Buy | 3,879,442 | 5869 | LSE | |
| 03:35:44 | 302.6 | 6 | O | 302.2 | 302.6 | Buy | 3,879,382 | 5868 | LSE | |
| 03:35:33 | 302.656 | 400 | O | 302.2 | 302.6 | Buy | 3,879,376 | 5867 | LSE | |
| 03:35:30 | 302.5 | 618 | AT | 302.1 | 302.5 | Buy | 3,878,976 | 5866 | LSE | |
| 03:35:30 | 302.4 | 303 | AT | 302.4 | 302.7 | Sell | 3,878,358 | 5865 | LSE | |
| 03:35:30 | 302.4 | 1101 | AT | 302.4 | 302.7 | Sell | 3,878,055 | 5864 | LSE | |
| 03:35:27 | 302.7 | 40 | O | 302.3 | 302.7 | Buy | 3,876,954 | 5863 | LSE | |
| 03:35:16 | 302.75 | 822 | O | 302.3 | 302.7 | Buy | 3,876,914 | 5862 | LSE | |
| 03:35:12 | 302.6 | 170 | O | 302.3 | 302.7 | Buy | 3,876,092 | 5861 | LSE | |
| 03:35:12 | 302.3 | 131 | AT | 302.3 | 302.5 | Sell | 3,875,922 | 5860 | LSE | |
| 03:35:07 | 302.9 | 8000 | O | 302.6 | 302.9 | Buy | 3,875,791 | 5859 | LSE | |
| 03:35:07 | 302.9 | 8000 | O | 302.6 | 302.9 | Buy | 3,867,791 | 5858 | LSE | |
| 03:35:06 | 302.9 | 2000 | O | 302.7 | 302.9 | Buy | 3,859,791 | 5857 | LSE | |
| 03:35:06 | 302.9 | 2000 | O | 302.7 | 302.9 | Buy | 3,857,791 | 5856 | LSE | |
| 03:35:06 | 302.8 | 1101 | AT | 302.4 | 302.8 | Buy | 3,855,791 | 5855 | LSE | |
| 03:35:06 | 302.8 | 697 | AT | 302.4 | 302.8 | Buy | 3,854,690 | 5854 | LSE | |
| 03:35:06 | 302.8 | 226 | AT | 302.4 | 302.8 | Buy | 3,853,993 | 5853 | LSE | |
| 03:35:06 | 302.8 | 267 | AT | 302.4 | 302.8 | Buy | 3,853,767 | 5852 | LSE | |
| 03:35:06 | 302.7 | 348 | AT | 302.4 | 302.7 | Buy | 3,853,500 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
