Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:44 | 302.6 | 1421 | AT | 302.6 | 302.9 | Sell | 4,133,145 | 6201 | LSE | |
| 03:42:42 | 302.9 | 120 | AT | 302.6 | 302.9 | Buy | 4,131,724 | 6200 | LSE | |
| 03:42:42 | 302.9 | 1101 | AT | 302.6 | 302.9 | Buy | 4,131,604 | 6199 | LSE | |
| 03:42:42 | 302.9 | 17 | AT | 302.6 | 302.9 | Buy | 4,130,503 | 6198 | LSE | |
| 03:42:42 | 302.9 | 1 | O | 302.6 | 302.9 | Buy | 4,130,486 | 6197 | LSE | |
| 03:42:42 | 302.9 | 35 | O | 302.6 | 302.9 | Buy | 4,130,485 | 6196 | LSE | |
| 03:42:42 | 302.9 | 100 | O | 302.6 | 302.9 | Buy | 4,130,450 | 6195 | LSE | |
| 03:42:42 | 302.9 | 2 | O | 302.6 | 302.9 | Buy | 4,130,350 | 6194 | LSE | |
| 03:42:42 | 302.9 | 394 | AT | 302.6 | 302.9 | Buy | 4,130,348 | 6193 | LSE | |
| 03:42:42 | 302.9 | 1385 | AT | 302.6 | 302.9 | Buy | 4,129,954 | 6192 | LSE | |
| 03:42:42 | 302.9 | 451 | AT | 302.6 | 302.9 | Buy | 4,128,569 | 6191 | LSE | |
| 03:42:42 | 302.9 | 19 | AT | 302.6 | 302.9 | Buy | 4,128,118 | 6190 | LSE | |
| 03:42:42 | 302.9 | 207 | AT | 302.6 | 302.9 | Buy | 4,128,099 | 6189 | LSE | |
| 03:42:42 | 302.9 | 228 | AT | 302.6 | 302.9 | Buy | 4,127,892 | 6188 | LSE | |
| 03:42:42 | 302.9 | 204 | AT | 302.6 | 302.9 | Buy | 4,127,664 | 6187 | LSE | |
| 03:42:37 | 302.867 | 3297 | O | 302.6 | 302.9 | Buy | 4,127,460 | 6186 | LSE | |
| 03:42:34 | 303.2 | 9200 | O | 302.6 | 302.9 | Buy | 4,124,163 | 6185 | LSE | |
| 03:42:33 | 302.9 | 15 | O | 302.6 | 302.9 | Buy | 4,114,963 | 6184 | LSE | |
| 03:42:27 | 302.867 | 363 | O | 302.6 | 302.9 | Buy | 4,114,948 | 6183 | LSE | |
| 03:42:27 | 302.9 | 33 | O | 302.6 | 302.9 | Buy | 4,114,585 | 6182 | LSE | |
| 03:42:26 | 302.756 | 820 | O | 302.6 | 302.9 | Buy | 4,114,552 | 6181 | LSE | |
| 03:42:25 | 302.9 | 500 | O | 302.6 | 302.9 | Buy | 4,113,732 | 6180 | LSE | |
| 03:42:24 | 302.8 | 503 | AT | 302.5 | 302.8 | Buy | 4,113,232 | 6179 | LSE | |
| 03:42:24 | 302.8 | 225 | AT | 302.5 | 302.8 | Buy | 4,112,729 | 6178 | LSE | |
| 03:42:24 | 302.8 | 373 | AT | 302.5 | 302.8 | Buy | 4,112,504 | 6177 | LSE | |
| 03:42:24 | 302.7 | 373 | AT | 302.5 | 302.7 | Buy | 4,112,131 | 6176 | LSE | |
| 03:42:24 | 302.6 | 264 | AT | 302.4 | 302.6 | Buy | 4,111,758 | 6175 | LSE | |
| 03:42:24 | 302.6 | 131 | AT | 302.4 | 302.6 | Buy | 4,111,494 | 6174 | LSE | |
| 03:42:24 | 302.6 | 500 | AT | 302.4 | 302.6 | Buy | 4,111,363 | 6173 | LSE | |
| 03:42:24 | 302.6 | 669 | AT | 302.4 | 302.6 | Buy | 4,110,863 | 6172 | LSE | |
| 03:42:24 | 302.6 | 50 | O | 302.4 | 302.6 | Buy | 4,110,194 | 6171 | LSE | |
| 03:42:24 | 302.6 | 366 | O | 302.4 | 302.6 | Buy | 4,110,144 | 6170 | LSE | |
| 03:42:23 | 302.8 | 23 | O | 302.4 | 302.7 | Buy | 4,109,778 | 6169 | LSE | |
| 03:42:23 | 302.8 | 5 | O | 302.4 | 302.7 | Buy | 4,109,755 | 6168 | LSE | |
| 03:42:11 | 302.9 | 16 | O | 302.5 | 302.8 | Buy | 4,109,750 | 6167 | LSE | |
| 03:42:11 | 302.6 | 226 | AT | 302.6 | 302.8 | Sell | 4,109,734 | 6166 | LSE | |
| 03:42:11 | 302.6 | 97 | AT | 302.6 | 302.8 | Sell | 4,109,508 | 6165 | LSE | |
| 03:42:11 | 302.8 | 44 | AT | 302.8 | 302.9 | Sell | 4,109,411 | 6164 | LSE | |
| 03:42:10 | 303.478 | 1643 | O | 302.8 | 302.9 | Buy | 4,109,367 | 6163 | LSE | |
| 03:42:08 | 302.9 | 88 | O | 302.8 | 302.9 | Buy | 4,107,724 | 6162 | LSE | |
| 03:42:07 | 302.9 | 100 | O | 302.8 | 302.9 | Buy | 4,107,636 | 6161 | LSE | |
| 03:42:07 | 303.2 | 1 | O | 302.8 | 302.9 | Buy | 4,107,536 | 6160 | LSE | |
| 03:42:07 | 302.9 | 99 | AT | 302.9 | 303.0 | Sell | 4,107,535 | 6159 | LSE | |
| 03:42:07 | 302.9 | 204 | AT | 302.9 | 303.1 | Sell | 4,107,436 | 6158 | LSE | |
| 03:42:07 | 302.9 | 22 | AT | 302.9 | 303.1 | Sell | 4,107,232 | 6157 | LSE | |
| 03:42:05 | 303.0 | 226 | AT | 303.0 | 303.2 | Sell | 4,107,210 | 6156 | LSE | |
| 03:42:04 | 303.2 | 54 | AT | 303.1 | 303.2 | Buy | 4,106,984 | 6155 | LSE | |
| 03:42:04 | 303.2 | 157 | AT | 303.1 | 303.2 | Buy | 4,106,930 | 6154 | LSE | |
| 03:42:03 | 303.478 | 494 | O | 303.0 | 303.3 | Buy | 4,106,773 | 6153 | LSE | |
| 03:42:03 | 303.2 | 120 | AT | 303.2 | 303.3 | Sell | 4,106,279 | 6152 | LSE | |
| 03:42:03 | 303.2 | 437 | AT | 303.2 | 303.3 | Sell | 4,106,159 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
