Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:42 | 302.2 | 294 | AT | 302.2 | 302.3 | Sell | 5,252,987 | 7851 | LSE | |
| 04:14:42 | 302.2 | 108 | AT | 302.2 | 302.3 | Sell | 5,252,693 | 7850 | LSE | |
| 04:14:42 | 302.2 | 176 | AT | 302.1 | 302.2 | Buy | 5,252,585 | 7849 | LSE | |
| 04:14:42 | 302.2 | 1126 | AT | 302.1 | 302.2 | Buy | 5,252,409 | 7848 | LSE | |
| 04:14:42 | 302.1 | 808 | AT | 302.0 | 302.2 | 5,251,283 | 7847 | LSE | ||
| 04:14:42 | 302.1 | 108 | AT | 302.1 | 302.2 | Sell | 5,250,475 | 7846 | LSE | |
| 04:14:42 | 302.1 | 1300 | AT | 302.1 | 302.2 | Sell | 5,250,367 | 7845 | LSE | |
| 04:14:42 | 302.1 | 200 | AT | 302.1 | 302.3 | Sell | 5,249,067 | 7844 | LSE | |
| 04:14:34 | 302.3 | 165 | O | 302.1 | 302.3 | Buy | 5,248,867 | 7843 | LSE | |
| 04:14:30 | 302.1 | 374 | AT | 302.1 | 302.3 | Sell | 5,248,702 | 7842 | LSE | |
| 04:14:30 | 302.2 | 20 | AT | 302.2 | 302.3 | Sell | 5,248,328 | 7841 | LSE | |
| 04:14:29 | 302.3 | 60 | O | 302.2 | 302.3 | Buy | 5,248,308 | 7840 | LSE | |
| 04:14:28 | 302.288 | 500 | O | 302.1 | 302.3 | Buy | 5,248,248 | 7839 | LSE | |
| 04:14:25 | 302.29 | 1562 | O | 302.1 | 302.3 | Buy | 5,247,748 | 7838 | LSE | |
| 04:14:18 | 302.2 | 448 | AT | 302.1 | 302.2 | Buy | 5,246,186 | 7837 | LSE | |
| 04:14:18 | 302.2 | 362 | AT | 302.1 | 302.2 | Buy | 5,245,738 | 7836 | LSE | |
| 04:14:18 | 302.2 | 541 | AT | 302.1 | 302.2 | Buy | 5,245,376 | 7835 | LSE | |
| 04:14:16 | 302.28 | 1321 | O | 302.1 | 302.2 | Buy | 5,244,835 | 7834 | LSE | |
| 04:14:15 | 302.366 | 1826 | O | 302.1 | 302.3 | Buy | 5,243,514 | 7833 | LSE | |
| 04:14:13 | 302.1 | 18 | AT | 302.1 | 302.3 | Sell | 5,241,688 | 7832 | LSE | |
| 04:14:13 | 302.1 | 250 | AT | 302.1 | 302.3 | Sell | 5,241,670 | 7831 | LSE | |
| 04:14:07 | 302.3 | 5 | O | 302.1 | 302.4 | Buy | 5,241,420 | 7830 | LSE | |
| 04:13:59 | 302.4 | 100 | AT | 302.4 | 302.6 | Sell | 5,241,415 | 7829 | LSE | |
| 04:13:58 | 302.4 | 2 | O | 302.4 | 302.6 | Sell | 5,241,315 | 7828 | LSE | |
| 04:13:58 | 302.4 | 1039 | AT | 302.4 | 302.5 | Sell | 5,241,313 | 7827 | LSE | |
| 04:13:58 | 302.4 | 506 | AT | 302.2 | 302.4 | Buy | 5,240,274 | 7826 | LSE | |
| 04:13:58 | 302.4 | 336 | AT | 302.2 | 302.4 | Buy | 5,239,768 | 7825 | LSE | |
| 04:13:55 | 302.3 | 1126 | AT | 302.1 | 302.3 | Buy | 5,239,432 | 7824 | LSE | |
| 04:13:55 | 302.3 | 100 | AT | 302.1 | 302.3 | Buy | 5,238,306 | 7823 | LSE | |
| 04:13:55 | 302.2 | 1126 | AT | 302.2 | 302.4 | Sell | 5,238,206 | 7822 | LSE | |
| 04:13:55 | 302.4 | 24 | O | 302.2 | 302.4 | Buy | 5,237,080 | 7821 | LSE | |
| 04:13:50 | 302.2 | 1126 | AT | 302.2 | 302.5 | Sell | 5,237,056 | 7820 | LSE | |
| 04:13:50 | 302.4 | 95 | AT | 302.4 | 302.5 | Sell | 5,235,930 | 7819 | LSE | |
| 04:13:35 | 302.67 | 1881 | O | 302.2 | 302.7 | Buy | 5,235,835 | 7818 | LSE | |
| 04:13:32 | 302.48 | 1993 | O | 302.4 | 302.7 | Sell | 5,233,954 | 7817 | LSE | |
| 04:13:32 | 302.496 | 523 | O | 302.4 | 302.7 | Sell | 5,231,961 | 7816 | LSE | |
| 04:13:32 | 302.5 | 211 | AT | 302.1 | 302.5 | Buy | 5,231,438 | 7815 | LSE | |
| 04:13:24 | 302.3 | 227 | AT | 302.0 | 302.3 | Buy | 5,231,227 | 7814 | LSE | |
| 04:13:24 | 302.3 | 226 | AT | 302.0 | 302.3 | Buy | 5,231,000 | 7813 | LSE | |
| 04:13:24 | 302.2 | 211 | AT | 301.9 | 302.2 | Buy | 5,230,774 | 7812 | LSE | |
| 04:13:24 | 302.2 | 3004 | AT | 301.9 | 302.2 | Buy | 5,230,563 | 7811 | LSE | |
| 04:13:24 | 302.1 | 178 | AT | 301.9 | 302.1 | Buy | 5,227,559 | 7810 | LSE | |
| 04:13:24 | 302.1 | 446 | AT | 301.9 | 302.1 | Buy | 5,227,381 | 7809 | LSE | |
| 04:13:24 | 302.1 | 894 | AT | 301.9 | 302.1 | Buy | 5,226,935 | 7808 | LSE | |
| 04:13:19 | 302.1 | 292 | AT | 301.9 | 302.1 | Buy | 5,226,041 | 7807 | LSE | |
| 04:13:16 | 302.3 | 694 | AT | 301.9 | 302.3 | Buy | 5,225,749 | 7806 | LSE | |
| 04:13:16 | 302.3 | 406 | AT | 301.9 | 302.3 | Buy | 5,225,055 | 7805 | LSE | |
| 04:13:07 | 302.564 | 94 | O | 302.2 | 302.6 | Buy | 5,224,649 | 7804 | LSE | |
| 04:13:04 | 302.67 | 419 | O | 302.2 | 302.6 | Buy | 5,224,555 | 7803 | LSE | |
| 04:12:56 | 302.6 | 20 | O | 302.4 | 302.6 | Buy | 5,224,136 | 7802 | LSE | |
| 04:12:54 | 302.6 | 5 | O | 302.4 | 302.6 | Buy | 5,224,116 | 7801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
