Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:31 | 304.7 | 1088 | AT | 304.7 | 304.9 | Sell | 4,952,537 | 7451 | LSE | |
| 04:01:31 | 305.0 | 4459 | AT | 305.0 | 305.2 | Sell | 4,951,449 | 7450 | LSE | |
| 04:01:31 | 305.0 | 2600 | AT | 305.0 | 305.2 | Sell | 4,946,990 | 7449 | LSE | |
| 04:01:29 | 305.2 | 283 | O | 304.7 | 305.2 | Buy | 4,944,390 | 7448 | LSE | |
| 04:01:29 | 305.2 | 100 | O | 304.7 | 305.2 | Buy | 4,944,107 | 7447 | LSE | |
| 04:01:25 | 305.0 | 379 | AT | 304.7 | 305.0 | Buy | 4,944,007 | 7446 | LSE | |
| 04:01:24 | 304.8 | 379 | AT | 304.8 | 305.3 | Sell | 4,943,628 | 7445 | LSE | |
| 04:01:24 | 305.0 | 584 | AT | 304.7 | 305.0 | Buy | 4,943,249 | 7444 | LSE | |
| 04:01:24 | 305.0 | 243 | AT | 304.7 | 305.0 | Buy | 4,942,665 | 7443 | LSE | |
| 04:01:24 | 304.9 | 144 | AT | 304.7 | 304.9 | Buy | 4,942,422 | 7442 | LSE | |
| 04:01:23 | 305.1 | 13 | O | 304.7 | 304.9 | Buy | 4,942,278 | 7441 | LSE | |
| 04:01:21 | 304.945 | 1790 | O | 304.7 | 304.9 | Buy | 4,942,265 | 7440 | LSE | |
| 04:01:21 | 304.7 | 622 | AT | 304.5 | 305.0 | Sell | 4,940,475 | 7439 | LSE | |
| 04:01:21 | 304.7 | 1426 | AT | 304.7 | 305.0 | Sell | 4,939,853 | 7438 | LSE | |
| 04:01:21 | 304.7 | 598 | AT | 304.7 | 305.0 | Sell | 4,938,427 | 7437 | LSE | |
| 04:01:21 | 304.7 | 25 | AT | 304.7 | 305.0 | Sell | 4,937,829 | 7436 | LSE | |
| 04:01:20 | 304.9 | 1612 | O | 304.7 | 305.0 | Buy | 4,937,804 | 7435 | LSE | |
| 04:01:20 | 304.6 | 127 | AT | 304.6 | 305.1 | Sell | 4,936,192 | 7434 | LSE | |
| 04:01:20 | 304.6 | 264 | AT | 304.6 | 305.1 | Sell | 4,936,065 | 7433 | LSE | |
| 04:01:20 | 304.6 | 106 | AT | 304.6 | 305.1 | Sell | 4,935,801 | 7432 | LSE | |
| 04:01:20 | 305.1 | 1233 | AT | 304.8 | 305.1 | Buy | 4,935,695 | 7431 | LSE | |
| 04:01:20 | 304.8 | 286 | AT | 304.8 | 305.1 | Sell | 4,934,462 | 7430 | LSE | |
| 04:01:20 | 305.0 | 347 | AT | 304.5 | 305.0 | Buy | 4,934,176 | 7429 | LSE | |
| 04:01:20 | 305.0 | 43 | AT | 304.5 | 305.0 | Buy | 4,933,829 | 7428 | LSE | |
| 04:01:20 | 305.0 | 98 | AT | 304.5 | 305.0 | Buy | 4,933,786 | 7427 | LSE | |
| 04:01:19 | 305.152 | 8189 | O | 304.5 | 305.0 | Buy | 4,933,688 | 7426 | LSE | |
| 04:01:15 | 304.945 | 1636 | O | 304.5 | 305.0 | Buy | 4,925,499 | 7425 | LSE | |
| 04:01:14 | 304.945 | 1966 | O | 304.5 | 305.0 | Buy | 4,923,863 | 7424 | LSE | |
| 04:01:14 | 305.0 | 60 | O | 304.5 | 305.0 | Buy | 4,921,897 | 7423 | LSE | |
| 04:01:03 | 305.0 | 10 | O | 304.5 | 305.0 | Buy | 4,921,837 | 7422 | LSE | |
| 04:00:50 | 305.1 | 163 | O | 304.5 | 305.1 | Buy | 4,921,827 | 7421 | LSE | |
| 04:00:50 | 305.1 | 3 | O | 304.5 | 305.1 | Buy | 4,921,664 | 7420 | LSE | |
| 04:00:50 | 305.1 | 400 | O | 304.5 | 305.1 | Buy | 4,921,661 | 7419 | LSE | |
| 04:00:47 | 304.5 | 1076 | O | 304.5 | 305.1 | Sell | 4,921,261 | 7418 | LSE | |
| 04:00:46 | 304.5 | 401 | AT | 303.9 | 304.5 | Buy | 4,920,185 | 7417 | LSE | |
| 04:00:46 | 304.2 | 17 | AT | 303.7 | 304.2 | Buy | 4,919,784 | 7416 | LSE | |
| 04:00:45 | 304.0 | 5000 | AT | 303.8 | 304.0 | Buy | 4,919,767 | 7415 | LSE | |
| 04:00:45 | 304.0 | 2158 | AT | 303.7 | 304.0 | Buy | 4,914,767 | 7414 | LSE | |
| 04:00:45 | 304.0 | 2842 | AT | 303.7 | 304.0 | Buy | 4,912,609 | 7413 | LSE | |
| 04:00:45 | 304.0 | 844 | AT | 303.7 | 304.0 | Buy | 4,909,767 | 7412 | LSE | |
| 04:00:45 | 304.0 | 4156 | AT | 303.7 | 304.0 | Buy | 4,908,923 | 7411 | LSE | |
| 04:00:45 | 303.9 | 149 | AT | 303.6 | 303.9 | Buy | 4,904,767 | 7410 | LSE | |
| 04:00:44 | 303.867 | 500 | O | 303.6 | 303.9 | Buy | 4,904,618 | 7409 | LSE | |
| 04:00:43 | 303.935 | 3257 | O | 303.6 | 303.9 | Buy | 4,904,118 | 7408 | LSE | |
| 04:00:43 | 303.9 | 6 | O | 303.6 | 303.9 | Buy | 4,900,861 | 7407 | LSE | |
| 04:00:39 | 303.9 | 300 | AT | 303.6 | 303.9 | Buy | 4,900,855 | 7406 | LSE | |
| 04:00:35 | 303.76 | 74 | O | 303.6 | 303.9 | Buy | 4,900,555 | 7405 | LSE | |
| 04:00:32 | 303.502 | 1 | O | 303.5 | 304.0 | Sell | 4,900,481 | 7404 | LSE | |
| 04:00:30 | 303.9 | 409 | AT | 303.4 | 303.9 | Buy | 4,900,480 | 7403 | LSE | |
| 04:00:30 | 303.8 | 854 | AT | 303.4 | 303.8 | Buy | 4,900,071 | 7402 | LSE | |
| 04:00:30 | 303.8 | 428 | AT | 303.4 | 303.8 | Buy | 4,899,217 | 7401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
