Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:47 | 301.1 | 122 | AT | 301.1 | 301.3 | Sell | 4,592,324 | 7001 | LSE | |
| 03:53:47 | 301.1 | 113 | AT | 301.1 | 301.3 | Sell | 4,592,202 | 7000 | LSE | |
| 03:53:47 | 301.1 | 807 | AT | 301.1 | 301.3 | Sell | 4,592,089 | 6999 | LSE | |
| 03:53:47 | 301.1 | 294 | AT | 301.1 | 301.4 | Sell | 4,591,282 | 6998 | LSE | |
| 03:53:47 | 301.2 | 498 | AT | 301.0 | 301.2 | Buy | 4,590,988 | 6997 | LSE | |
| 03:53:47 | 301.2 | 1638 | AT | 301.0 | 301.2 | Buy | 4,590,490 | 6996 | LSE | |
| 03:53:47 | 301.2 | 1300 | AT | 301.0 | 301.2 | Buy | 4,588,852 | 6995 | LSE | |
| 03:53:45 | 301.278 | 1000 | O | 301.0 | 301.2 | Buy | 4,587,552 | 6994 | LSE | |
| 03:53:43 | 301.1 | 211 | O | 301.0 | 301.2 | 4,586,552 | 6993 | LSE | ||
| 03:53:43 | 301.1 | 221 | AT | 300.9 | 301.1 | Buy | 4,586,341 | 6992 | LSE | |
| 03:53:43 | 301.0 | 249 | AT | 300.9 | 301.0 | Buy | 4,586,120 | 6991 | LSE | |
| 03:53:43 | 300.9 | 226 | AT | 300.9 | 301.0 | Sell | 4,585,871 | 6990 | LSE | |
| 03:53:43 | 300.9 | 226 | AT | 300.9 | 301.1 | Sell | 4,585,645 | 6989 | LSE | |
| 03:53:41 | 301.0 | 226 | AT | 301.0 | 301.2 | Sell | 4,585,419 | 6988 | LSE | |
| 03:53:41 | 301.0 | 108 | AT | 301.0 | 301.2 | Sell | 4,585,193 | 6987 | LSE | |
| 03:53:41 | 301.0 | 124 | AT | 301.0 | 301.2 | Sell | 4,585,085 | 6986 | LSE | |
| 03:53:41 | 301.1 | 105 | AT | 301.1 | 301.2 | Sell | 4,584,961 | 6985 | LSE | |
| 03:53:38 | 301.1 | 791 | AT | 301.1 | 301.4 | Sell | 4,584,856 | 6984 | LSE | |
| 03:53:38 | 301.1 | 310 | AT | 301.1 | 301.4 | Sell | 4,584,065 | 6983 | LSE | |
| 03:53:38 | 301.2 | 761 | AT | 300.9 | 301.2 | Buy | 4,583,755 | 6982 | LSE | |
| 03:53:32 | 300.9 | 80 | AT | 300.9 | 301.1 | Sell | 4,582,994 | 6981 | LSE | |
| 03:53:32 | 300.9 | 118 | AT | 300.9 | 301.1 | Sell | 4,582,914 | 6980 | LSE | |
| 03:53:32 | 300.9 | 109 | AT | 300.9 | 301.1 | Sell | 4,582,796 | 6979 | LSE | |
| 03:53:32 | 301.0 | 318 | AT | 301.0 | 301.1 | Sell | 4,582,687 | 6978 | LSE | |
| 03:53:32 | 301.1 | 210 | AT | 301.1 | 301.2 | Sell | 4,582,369 | 6977 | LSE | |
| 03:53:32 | 301.0 | 223 | AT | 301.0 | 301.1 | Sell | 4,582,159 | 6976 | LSE | |
| 03:53:32 | 301.1 | 3 | AT | 301.1 | 301.2 | Sell | 4,581,936 | 6975 | LSE | |
| 03:53:32 | 301.0 | 95 | AT | 301.0 | 301.2 | Sell | 4,581,933 | 6974 | LSE | |
| 03:53:32 | 301.1 | 226 | AT | 301.1 | 301.2 | Sell | 4,581,838 | 6973 | LSE | |
| 03:53:32 | 301.0 | 460 | AT | 301.0 | 301.2 | Sell | 4,581,612 | 6972 | LSE | |
| 03:53:32 | 301.0 | 1000 | AT | 301.0 | 301.3 | Sell | 4,581,152 | 6971 | LSE | |
| 03:53:32 | 301.0 | 1927 | AT | 301.0 | 301.3 | Sell | 4,580,152 | 6970 | LSE | |
| 03:53:32 | 301.0 | 600 | AT | 301.0 | 301.3 | Sell | 4,578,225 | 6969 | LSE | |
| 03:53:32 | 301.1 | 118 | AT | 301.1 | 301.3 | Sell | 4,577,625 | 6968 | LSE | |
| 03:53:32 | 301.1 | 919 | AT | 301.1 | 301.3 | Sell | 4,577,507 | 6967 | LSE | |
| 03:53:32 | 301.1 | 226 | AT | 301.1 | 301.3 | Sell | 4,576,588 | 6966 | LSE | |
| 03:53:32 | 301.1 | 284 | AT | 301.1 | 301.3 | Sell | 4,576,362 | 6965 | LSE | |
| 03:53:32 | 301.2 | 226 | AT | 301.2 | 301.4 | Sell | 4,576,078 | 6964 | LSE | |
| 03:53:32 | 301.3 | 226 | AT | 301.3 | 301.5 | Sell | 4,575,852 | 6963 | LSE | |
| 03:53:32 | 301.3 | 131 | AT | 301.3 | 301.6 | Sell | 4,575,626 | 6962 | LSE | |
| 03:53:32 | 301.3 | 923 | AT | 301.3 | 301.6 | Sell | 4,575,495 | 6961 | LSE | |
| 03:53:32 | 301.3 | 1660 | AT | 301.3 | 301.6 | Sell | 4,574,572 | 6960 | LSE | |
| 03:53:32 | 301.3 | 226 | AT | 301.3 | 301.6 | Sell | 4,572,912 | 6959 | LSE | |
| 03:53:32 | 301.3 | 243 | AT | 301.3 | 301.6 | Sell | 4,572,686 | 6958 | LSE | |
| 03:53:32 | 301.3 | 165 | AT | 301.3 | 301.6 | Sell | 4,572,443 | 6957 | LSE | |
| 03:53:27 | 301.367 | 500 | O | 301.2 | 301.5 | Buy | 4,572,278 | 6956 | LSE | |
| 03:53:27 | 301.5 | 344 | O | 301.2 | 301.5 | Buy | 4,571,778 | 6955 | LSE | |
| 03:53:25 | 301.367 | 1433 | O | 301.1 | 301.4 | Buy | 4,571,434 | 6954 | LSE | |
| 03:53:18 | 301.4 | 3 | O | 301.1 | 301.4 | Buy | 4,570,001 | 6953 | LSE | |
| 03:53:17 | 301.1 | 100 | AT | 300.9 | 301.1 | Buy | 4,569,998 | 6952 | LSE | |
| 03:53:17 | 300.667 | 665 | O | 300.9 | 301.2 | Sell | 4,569,898 | 6951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
