Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:53 | 314.3 | 1026 | AT | 313.7 | 314.3 | Buy | 12,615,937 | 12351 | LSE | |
| 07:47:53 | 314.2 | 325 | AT | 313.7 | 314.2 | Buy | 12,614,911 | 12350 | LSE | |
| 07:47:53 | 314.1 | 1026 | AT | 313.7 | 314.1 | Buy | 12,614,586 | 12349 | LSE | |
| 07:47:53 | 314.1 | 442 | AT | 313.7 | 314.1 | Buy | 12,613,560 | 12348 | LSE | |
| 07:47:51 | 313.9 | 157 | O | 313.7 | 314.3 | Sell | 12,613,118 | 12347 | LSE | |
| 07:47:50 | 314.3 | 264 | AT | 314.3 | 314.7 | Sell | 12,612,961 | 12346 | LSE | |
| 07:47:47 | 314.9 | 3 | O | 314.4 | 314.9 | Buy | 12,612,697 | 12345 | LSE | |
| 07:47:46 | 314.9 | 10 | O | 314.4 | 314.9 | Buy | 12,612,694 | 12344 | LSE | |
| 07:47:46 | 314.9 | 633 | AT | 314.5 | 314.9 | Buy | 12,612,684 | 12343 | LSE | |
| 07:47:46 | 314.8 | 1026 | AT | 314.8 | 315.2 | Sell | 12,612,051 | 12342 | LSE | |
| 07:47:46 | 315.1 | 606 | AT | 315.1 | 315.3 | Sell | 12,611,025 | 12341 | LSE | |
| 07:47:46 | 315.3 | 606 | AT | 315.3 | 315.4 | Sell | 12,610,419 | 12340 | LSE | |
| 07:47:46 | 315.2 | 1821 | AT | 315.2 | 315.5 | Sell | 12,609,813 | 12339 | LSE | |
| 07:47:46 | 315.3 | 146 | AT | 315.3 | 315.6 | Sell | 12,607,992 | 12338 | LSE | |
| 07:47:46 | 315.4 | 186 | AT | 315.2 | 315.4 | Buy | 12,607,846 | 12337 | LSE | |
| 07:47:46 | 315.4 | 1611 | AT | 315.2 | 315.4 | Buy | 12,607,660 | 12336 | LSE | |
| 07:47:40 | 315.408 | 3500 | O | 315.0 | 315.5 | Buy | 12,606,049 | 12335 | LSE | |
| 07:47:40 | 315.4 | 220 | AT | 315.4 | 315.6 | Sell | 12,602,549 | 12334 | LSE | |
| 07:47:40 | 315.4 | 1026 | AT | 315.4 | 315.7 | Sell | 12,602,329 | 12333 | LSE | |
| 07:47:29 | 315.5 | 1026 | AT | 315.5 | 315.7 | Sell | 12,601,303 | 12332 | LSE | |
| 07:47:29 | 315.5 | 159 | AT | 315.5 | 315.7 | Sell | 12,600,277 | 12331 | LSE | |
| 07:47:22 | 315.401 | 82 | O | 315.4 | 315.7 | Sell | 12,600,118 | 12330 | LSE | |
| 07:47:21 | 315.66 | 3569 | O | 315.4 | 315.7 | Buy | 12,600,036 | 12329 | LSE | |
| 07:46:59 | 315.7 | 626 | AT | 315.7 | 315.9 | Sell | 12,596,467 | 12328 | LSE | |
| 07:46:59 | 315.8 | 214 | AT | 315.8 | 316.0 | Sell | 12,595,841 | 12327 | LSE | |
| 07:46:30 | 316.1 | 34 | O | 315.7 | 316.1 | Buy | 12,595,627 | 12326 | LSE | |
| 07:46:13 | 316.167 | 10000 | O | 315.7 | 316.2 | Buy | 12,595,593 | 12325 | LSE | |
| 07:46:01 | 316.4 | 6 | O | 315.9 | 316.3 | Buy | 12,585,593 | 12324 | LSE | |
| 07:46:01 | 316.4 | 2 | O | 315.9 | 316.3 | Buy | 12,585,587 | 12323 | LSE | |
| 07:45:31 | 316.4 | 9 | O | 316.0 | 316.4 | Buy | 12,585,585 | 12322 | LSE | |
| 07:45:29 | 316.3 | 207 | AT | 316.0 | 316.3 | Buy | 12,585,576 | 12321 | LSE | |
| 07:45:29 | 316.736 | 31572 | O | 316.0 | 316.3 | Buy | 12,585,369 | 12320 | LSE | |
| 07:45:22 | 316.1 | 980 | AT | 315.8 | 316.1 | Buy | 12,553,797 | 12319 | LSE | |
| 07:45:21 | 316.0 | 1026 | AT | 315.6 | 316.0 | Buy | 12,552,817 | 12318 | LSE | |
| 07:45:21 | 315.8 | 780 | AT | 315.8 | 316.0 | Sell | 12,551,791 | 12317 | LSE | |
| 07:45:21 | 315.9 | 123 | AT | 315.9 | 316.1 | Sell | 12,551,011 | 12316 | LSE | |
| 07:45:21 | 315.9 | 123 | AT | 315.9 | 316.1 | Sell | 12,550,888 | 12315 | LSE | |
| 07:45:21 | 315.9 | 780 | AT | 315.9 | 316.1 | Sell | 12,550,765 | 12314 | LSE | |
| 07:45:21 | 315.8 | 332 | AT | 315.5 | 315.8 | Buy | 12,549,985 | 12313 | LSE | |
| 07:45:21 | 315.8 | 241 | AT | 315.5 | 315.8 | Buy | 12,549,653 | 12312 | LSE | |
| 07:45:05 | 315.7 | 2669 | AT | 315.4 | 315.7 | Buy | 12,549,412 | 12311 | LSE | |
| 07:44:59 | 315.7 | 534 | AT | 315.7 | 315.9 | Sell | 12,546,743 | 12310 | LSE | |
| 07:44:59 | 316.1 | 150 | O | 315.7 | 316.1 | Buy | 12,546,209 | 12309 | LSE | |
| 07:44:56 | 316.1 | 1 | O | 315.7 | 316.1 | Buy | 12,546,059 | 12308 | LSE | |
| 07:44:18 | 316.409 | 1291 | O | 316.0 | 316.3 | Buy | 12,546,058 | 12307 | LSE | |
| 07:44:15 | 316.2 | 282 | AT | 315.9 | 316.2 | Buy | 12,544,767 | 12306 | LSE | |
| 07:44:15 | 315.9 | 212 | AT | 315.7 | 315.9 | Buy | 12,544,485 | 12305 | LSE | |
| 07:44:15 | 315.6 | 349 | AT | 315.6 | 316.1 | Sell | 12,544,273 | 12304 | LSE | |
| 07:44:15 | 315.6 | 1300 | AT | 315.6 | 316.2 | Sell | 12,543,924 | 12303 | LSE | |
| 07:44:15 | 315.6 | 4210 | AT | 315.6 | 316.2 | Sell | 12,542,624 | 12302 | LSE | |
| 07:44:15 | 315.6 | 5200 | AT | 315.6 | 316.2 | Sell | 12,538,414 | 12301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
