Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:36 | 319.1 | 9 | O | 318.9 | 319.1 | Buy | 1,420,094 | 2251 | LSE | |
| 02:32:36 | 318.9 | 885 | AT | 318.9 | 319.1 | Sell | 1,420,085 | 2250 | LSE | |
| 02:32:36 | 318.9 | 251 | AT | 318.1 | 318.9 | Buy | 1,419,200 | 2249 | LSE | |
| 02:32:31 | 318.0 | 8202 | AT | 318.0 | 318.7 | Sell | 1,418,949 | 2248 | LSE | |
| 02:32:31 | 318.0 | 451 | AT | 318.0 | 318.7 | Sell | 1,410,747 | 2247 | LSE | |
| 02:32:31 | 318.0 | 114 | AT | 318.0 | 318.7 | Sell | 1,410,296 | 2246 | LSE | |
| 02:32:31 | 318.0 | 107 | AT | 318.0 | 318.7 | Sell | 1,410,182 | 2245 | LSE | |
| 02:32:31 | 318.1 | 550 | AT | 318.1 | 319.1 | Sell | 1,410,075 | 2244 | LSE | |
| 02:32:31 | 318.1 | 104 | AT | 318.1 | 319.1 | Sell | 1,409,525 | 2243 | LSE | |
| 02:32:31 | 318.1 | 112 | AT | 318.1 | 319.1 | Sell | 1,409,421 | 2242 | LSE | |
| 02:32:31 | 318.2 | 126 | AT | 318.2 | 319.1 | Sell | 1,409,309 | 2241 | LSE | |
| 02:32:31 | 318.2 | 550 | AT | 318.2 | 319.1 | Sell | 1,409,183 | 2240 | LSE | |
| 02:32:31 | 318.2 | 125 | AT | 318.2 | 319.1 | Sell | 1,408,633 | 2239 | LSE | |
| 02:32:31 | 318.3 | 119 | AT | 318.3 | 319.1 | Sell | 1,408,508 | 2238 | LSE | |
| 02:32:31 | 318.3 | 113 | AT | 318.3 | 319.1 | Sell | 1,408,389 | 2237 | LSE | |
| 02:32:30 | 318.7 | 229 | O | 318.3 | 319.1 | 1,408,276 | 2236 | LSE | ||
| 02:32:29 | 318.9 | 258 | AT | 318.1 | 318.9 | Buy | 1,408,047 | 2235 | LSE | |
| 02:32:29 | 318.9 | 357 | AT | 318.1 | 318.9 | Buy | 1,407,789 | 2234 | LSE | |
| 02:32:29 | 318.9 | 631 | AT | 318.1 | 318.9 | Buy | 1,407,432 | 2233 | LSE | |
| 02:32:29 | 318.733 | 600 | O | 318.0 | 318.9 | Buy | 1,406,801 | 2232 | LSE | |
| 02:32:26 | 318.9 | 1 | O | 318.3 | 318.9 | Buy | 1,406,201 | 2231 | LSE | |
| 02:32:25 | 318.796 | 313 | O | 318.3 | 319.0 | Buy | 1,406,200 | 2230 | LSE | |
| 02:32:25 | 318.756 | 1572 | O | 318.3 | 319.0 | Buy | 1,405,887 | 2229 | LSE | |
| 02:32:23 | 318.92 | 501 | O | 318.3 | 319.1 | Buy | 1,404,315 | 2228 | LSE | |
| 02:32:20 | 319.1 | 5 | O | 318.6 | 319.1 | Buy | 1,403,814 | 2227 | LSE | |
| 02:32:06 | 319.086 | 312 | O | 318.4 | 319.3 | Buy | 1,403,809 | 2226 | LSE | |
| 02:32:02 | 318.9 | 77 | AT | 318.9 | 319.3 | Sell | 1,403,497 | 2225 | LSE | |
| 02:32:02 | 318.9 | 57 | AT | 318.9 | 319.3 | Sell | 1,403,420 | 2224 | LSE | |
| 02:32:02 | 319.086 | 406 | O | 318.9 | 319.3 | Sell | 1,403,363 | 2223 | LSE | |
| 02:32:00 | 319.1 | 258 | AT | 318.9 | 319.1 | Buy | 1,402,957 | 2222 | LSE | |
| 02:32:00 | 319.0 | 154 | AT | 318.5 | 319.0 | Buy | 1,402,699 | 2221 | LSE | |
| 02:32:00 | 319.0 | 77 | AT | 318.5 | 319.0 | Buy | 1,402,545 | 2220 | LSE | |
| 02:32:00 | 318.9 | 665 | AT | 318.9 | 319.1 | Sell | 1,402,468 | 2219 | LSE | |
| 02:31:55 | 319.2 | 100 | O | 318.9 | 319.2 | Buy | 1,401,803 | 2218 | LSE | |
| 02:31:48 | 319.3 | 15 | O | 319.0 | 319.5 | Buy | 1,401,703 | 2217 | LSE | |
| 02:31:48 | 319.3 | 320 | AT | 318.8 | 319.3 | Buy | 1,401,688 | 2216 | LSE | |
| 02:31:48 | 319.3 | 205 | AT | 318.8 | 319.3 | Buy | 1,401,368 | 2215 | LSE | |
| 02:31:48 | 319.3 | 740 | AT | 318.5 | 319.3 | Buy | 1,401,163 | 2214 | LSE | |
| 02:31:43 | 319.058 | 291 | O | 318.5 | 319.4 | Buy | 1,400,423 | 2213 | LSE | |
| 02:31:35 | 319.2 | 18 | AT | 318.7 | 319.2 | Buy | 1,400,132 | 2212 | LSE | |
| 02:31:35 | 319.2 | 563 | AT | 318.6 | 319.2 | Buy | 1,400,114 | 2211 | LSE | |
| 02:31:35 | 317.896 | 1099 | O | 318.6 | 319.2 | Sell | 1,399,551 | 2210 | LSE | |
| 02:31:34 | 318.9 | 130 | AT | 318.0 | 318.9 | Buy | 1,398,452 | 2209 | LSE | |
| 02:31:32 | 318.8 | 123 | AT | 318.0 | 318.8 | Buy | 1,398,322 | 2208 | LSE | |
| 02:31:32 | 318.6 | 320 | AT | 317.7 | 318.6 | Buy | 1,398,199 | 2207 | LSE | |
| 02:31:32 | 318.6 | 461 | AT | 317.7 | 318.6 | Buy | 1,397,879 | 2206 | LSE | |
| 02:31:32 | 318.5 | 264 | AT | 317.2 | 318.5 | Buy | 1,397,418 | 2205 | LSE | |
| 02:31:32 | 318.2 | 437 | AT | 317.2 | 318.2 | Buy | 1,397,154 | 2204 | LSE | |
| 02:31:30 | 318.2 | 10 | O | 317.2 | 318.2 | Buy | 1,396,717 | 2203 | LSE | |
| 02:31:26 | 317.62 | 313 | O | 317.2 | 318.2 | Sell | 1,396,707 | 2202 | LSE | |
| 02:31:25 | 318.0 | 1 | O | 317.2 | 318.0 | Buy | 1,396,394 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
