Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:35 | 315.5 | 602 | AT | 315.3 | 315.5 | Buy | 21,652,234 | 13701 | LSE | |
| 09:09:35 | 315.4 | 264 | AT | 315.4 | 315.6 | Sell | 21,651,632 | 13700 | LSE | |
| 09:09:35 | 315.5 | 1882 | AT | 315.5 | 315.7 | Sell | 21,651,368 | 13699 | LSE | |
| 09:09:35 | 315.5 | 1660 | AT | 315.5 | 315.7 | Sell | 21,649,486 | 13698 | LSE | |
| 09:09:30 | 315.6 | 660 | AT | 315.6 | 315.8 | Sell | 21,647,826 | 13697 | LSE | |
| 09:09:30 | 315.6 | 728 | AT | 315.6 | 315.8 | Sell | 21,647,166 | 13696 | LSE | |
| 09:09:30 | 315.7 | 311 | AT | 315.7 | 315.8 | Sell | 21,646,438 | 13695 | LSE | |
| 09:09:30 | 315.7 | 1556 | AT | 315.7 | 315.8 | Sell | 21,646,127 | 13694 | LSE | |
| 09:09:30 | 315.7 | 366 | AT | 315.7 | 315.8 | Sell | 21,644,571 | 13693 | LSE | |
| 09:08:11 | 315.953 | 11707 | O | 315.7 | 316.0 | Buy | 21,644,205 | 13692 | LSE | |
| 09:08:08 | 315.812 | 1250 | O | 315.8 | 316.0 | Sell | 21,632,498 | 13691 | LSE | |
| 09:08:08 | 315.9 | 114 | AT | 315.7 | 315.9 | Buy | 21,631,248 | 13690 | LSE | |
| 09:08:08 | 315.9 | 506 | AT | 315.7 | 315.9 | Buy | 21,631,134 | 13689 | LSE | |
| 09:08:08 | 315.9 | 601 | AT | 315.7 | 315.9 | Buy | 21,630,628 | 13688 | LSE | |
| 09:08:08 | 315.9 | 161 | AT | 315.7 | 315.9 | Buy | 21,630,027 | 13687 | LSE | |
| 09:08:08 | 315.9 | 147 | AT | 315.7 | 315.9 | Buy | 21,629,866 | 13686 | LSE | |
| 09:07:57 | 308.0 | 1545345 | O | 315.7 | 315.9 | Sell | 21,629,719 | 13685 | LSE | |
| 09:07:56 | 308.0 | 1545345 | O | 315.7 | 315.9 | Sell | 20,084,374 | 13684 | LSE | |
| 09:07:49 | 316.1 | 28 | AT | 315.7 | 316.1 | Buy | 18,539,029 | 13683 | LSE | |
| 09:07:49 | 316.0 | 110 | AT | 315.7 | 316.0 | Buy | 18,539,001 | 13682 | LSE | |
| 09:07:49 | 316.0 | 122 | AT | 315.7 | 316.0 | Buy | 18,538,891 | 13681 | LSE | |
| 09:07:49 | 315.9 | 662 | AT | 315.9 | 316.0 | Sell | 18,538,769 | 13680 | LSE | |
| 09:07:49 | 316.0 | 689 | AT | 316.0 | 316.2 | Sell | 18,538,107 | 13679 | LSE | |
| 09:07:49 | 316.0 | 708 | AT | 316.0 | 316.2 | Sell | 18,537,418 | 13678 | LSE | |
| 09:07:49 | 316.2 | 1931 | AT | 316.2 | 316.4 | Sell | 18,536,710 | 13677 | LSE | |
| 09:07:46 | 316.3 | 9 | O | 316.2 | 316.4 | 18,534,779 | 13676 | LSE | ||
| 09:07:46 | 316.3 | 8 | AT | 316.0 | 316.3 | Buy | 18,534,770 | 13675 | LSE | |
| 09:07:46 | 316.3 | 8 | AT | 316.0 | 316.3 | Buy | 18,534,762 | 13674 | LSE | |
| 09:07:05 | 308.0 | 4000000 | O | 316.0 | 316.3 | Sell | 18,534,754 | 13673 | LSE | |
| 09:06:35 | 316.3 | 2 | O | 316.1 | 316.3 | Buy | 14,534,754 | 13672 | LSE | |
| 09:06:19 | 316.2 | 303 | AT | 316.1 | 316.2 | Buy | 14,534,752 | 13671 | LSE | |
| 09:06:19 | 316.2 | 54 | AT | 316.1 | 316.2 | Buy | 14,534,449 | 13670 | LSE | |
| 09:06:19 | 316.2 | 36 | AT | 316.1 | 316.2 | Buy | 14,534,395 | 13669 | LSE | |
| 09:06:16 | 316.2 | 2 | O | 316.0 | 316.2 | Buy | 14,534,359 | 13668 | LSE | |
| 09:06:01 | 316.1 | 107 | AT | 316.1 | 316.3 | Sell | 14,534,357 | 13667 | LSE | |
| 09:06:01 | 316.1 | 620 | AT | 316.1 | 316.3 | Sell | 14,534,250 | 13666 | LSE | |
| 09:06:01 | 316.1 | 1625 | AT | 316.1 | 316.3 | Sell | 14,533,630 | 13665 | LSE | |
| 09:06:01 | 316.2 | 1327 | AT | 316.1 | 316.2 | Buy | 14,532,005 | 13664 | LSE | |
| 09:06:01 | 316.0 | 510 | AT | 315.9 | 316.0 | Buy | 14,530,678 | 13663 | LSE | |
| 09:06:01 | 316.0 | 1435 | AT | 315.8 | 316.0 | Buy | 14,530,168 | 13662 | LSE | |
| 09:06:01 | 316.0 | 1410 | AT | 315.8 | 316.0 | Buy | 14,528,733 | 13661 | LSE | |
| 09:06:01 | 316.0 | 524 | AT | 315.8 | 316.0 | Buy | 14,527,323 | 13660 | LSE | |
| 09:05:51 | 316.0 | 31 | O | 315.8 | 316.0 | Buy | 14,526,799 | 13659 | LSE | |
| 09:05:30 | 315.9 | 524 | AT | 315.9 | 316.1 | Sell | 14,526,768 | 13658 | LSE | |
| 09:05:30 | 315.9 | 326 | AT | 315.9 | 316.1 | Sell | 14,526,244 | 13657 | LSE | |
| 09:05:30 | 315.9 | 854 | AT | 315.9 | 316.1 | Sell | 14,525,918 | 13656 | LSE | |
| 09:05:30 | 315.9 | 1630 | AT | 315.9 | 316.1 | Sell | 14,525,064 | 13655 | LSE | |
| 09:05:30 | 316.0 | 14 | AT | 315.9 | 316.0 | Buy | 14,523,434 | 13654 | LSE | |
| 09:05:30 | 316.0 | 256 | AT | 315.9 | 316.0 | Buy | 14,523,420 | 13653 | LSE | |
| 09:05:30 | 316.0 | 711 | AT | 315.9 | 316.0 | Buy | 14,523,164 | 13652 | LSE | |
| 09:05:30 | 316.0 | 589 | AT | 315.9 | 316.0 | Buy | 14,522,453 | 13651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
