Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:23:45 | 300.0 | 2 | O | 299.8 | 300.0 | Buy | 5,858,850 | 8401 | LSE | |
| 04:23:43 | 299.88 | 800 | O | 299.8 | 300.0 | Sell | 5,858,848 | 8400 | LSE | |
| 04:23:42 | 299.985 | 1250 | O | 299.8 | 300.0 | Buy | 5,858,048 | 8399 | LSE | |
| 04:23:42 | 299.997 | 330 | O | 299.8 | 300.0 | Buy | 5,856,798 | 8398 | LSE | |
| 04:23:42 | 299.8 | 125 | AT | 299.8 | 300.0 | Sell | 5,856,468 | 8397 | LSE | |
| 04:23:42 | 299.8 | 1126 | AT | 299.8 | 300.0 | Sell | 5,856,343 | 8396 | LSE | |
| 04:23:42 | 299.8 | 53 | AT | 299.8 | 300.0 | Sell | 5,855,217 | 8395 | LSE | |
| 04:23:42 | 299.8 | 149 | AT | 299.8 | 300.0 | Sell | 5,855,164 | 8394 | LSE | |
| 04:23:42 | 299.8 | 250 | AT | 299.8 | 300.0 | Sell | 5,855,015 | 8393 | LSE | |
| 04:23:41 | 299.9 | 2180 | AT | 299.8 | 299.9 | Buy | 5,854,765 | 8392 | LSE | |
| 04:23:41 | 299.8 | 450 | AT | 299.8 | 300.0 | Sell | 5,852,585 | 8391 | LSE | |
| 04:23:39 | 300.0 | 1000 | O | 299.8 | 300.0 | Buy | 5,852,135 | 8390 | LSE | |
| 04:23:34 | 300.1 | 34 | O | 299.8 | 300.1 | Buy | 5,851,135 | 8389 | LSE | |
| 04:23:33 | 299.97 | 662 | O | 299.8 | 300.1 | Buy | 5,851,101 | 8388 | LSE | |
| 04:23:31 | 299.9 | 3 | AT | 299.7 | 299.9 | Buy | 5,850,439 | 8387 | LSE | |
| 04:23:30 | 299.97 | 662 | O | 299.7 | 300.0 | Buy | 5,850,436 | 8386 | LSE | |
| 04:23:30 | 300.0 | 1302 | AT | 300.0 | 300.1 | Sell | 5,849,774 | 8385 | LSE | |
| 04:23:30 | 299.9 | 297 | AT | 299.7 | 299.9 | Buy | 5,848,472 | 8384 | LSE | |
| 04:23:28 | 300.0 | 50 | O | 299.7 | 300.1 | Buy | 5,848,175 | 8383 | LSE | |
| 04:23:26 | 299.8 | 30 | O | 299.7 | 300.0 | Sell | 5,848,125 | 8382 | LSE | |
| 04:23:25 | 299.9 | 953 | AT | 299.6 | 299.9 | Buy | 5,848,095 | 8381 | LSE | |
| 04:23:25 | 299.9 | 1047 | AT | 299.6 | 299.9 | Buy | 5,847,142 | 8380 | LSE | |
| 04:23:25 | 299.8 | 1001 | AT | 299.6 | 299.8 | Buy | 5,846,095 | 8379 | LSE | |
| 04:23:22 | 299.77 | 1000 | O | 299.5 | 299.9 | Buy | 5,845,094 | 8378 | LSE | |
| 04:23:21 | 299.8 | 671 | AT | 299.8 | 299.9 | Sell | 5,844,094 | 8377 | LSE | |
| 04:23:21 | 299.8 | 27 | AT | 299.8 | 299.9 | Sell | 5,843,423 | 8376 | LSE | |
| 04:23:21 | 299.8 | 1642 | AT | 299.8 | 300.1 | Sell | 5,843,396 | 8375 | LSE | |
| 04:23:21 | 299.8 | 1752 | AT | 299.8 | 300.1 | Sell | 5,841,754 | 8374 | LSE | |
| 04:23:19 | 300.1 | 2430 | O | 299.8 | 300.1 | Buy | 5,840,002 | 8373 | LSE | |
| 04:23:16 | 300.07 | 1599 | O | 299.8 | 300.1 | Buy | 5,837,572 | 8372 | LSE | |
| 04:23:15 | 300.1 | 25 | O | 299.8 | 300.1 | Buy | 5,835,973 | 8371 | LSE | |
| 04:23:08 | 300.1 | 15 | O | 299.8 | 300.1 | Buy | 5,835,948 | 8370 | LSE | |
| 04:22:59 | 300.1 | 467 | O | 299.8 | 300.1 | Buy | 5,835,933 | 8369 | LSE | |
| 04:22:58 | 300.1 | 8 | O | 299.8 | 300.1 | Buy | 5,835,466 | 8368 | LSE | |
| 04:22:58 | 300.1 | 30 | O | 299.8 | 300.1 | Buy | 5,835,458 | 8367 | LSE | |
| 04:22:57 | 300.07 | 650 | O | 299.8 | 300.1 | Buy | 5,835,428 | 8366 | LSE | |
| 04:22:50 | 299.98 | 992 | O | 299.8 | 300.1 | Buy | 5,834,778 | 8365 | LSE | |
| 04:22:49 | 300.0 | 739 | AT | 299.7 | 300.0 | Buy | 5,833,786 | 8364 | LSE | |
| 04:22:49 | 300.0 | 1126 | AT | 299.7 | 300.0 | Buy | 5,833,047 | 8363 | LSE | |
| 04:22:49 | 300.0 | 135 | AT | 299.7 | 300.0 | Buy | 5,831,921 | 8362 | LSE | |
| 04:22:48 | 300.0 | 210 | O | 299.7 | 300.0 | Buy | 5,831,786 | 8361 | LSE | |
| 04:22:48 | 300.0 | 140 | AT | 299.8 | 300.0 | Buy | 5,831,576 | 8360 | LSE | |
| 04:22:46 | 299.985 | 365 | O | 299.8 | 300.0 | Buy | 5,831,436 | 8359 | LSE | |
| 04:22:45 | 299.9 | 109 | AT | 299.9 | 300.1 | Sell | 5,831,071 | 8358 | LSE | |
| 04:22:45 | 299.9 | 124 | AT | 299.9 | 300.1 | Sell | 5,830,962 | 8357 | LSE | |
| 04:22:45 | 299.9 | 404 | AT | 299.9 | 300.1 | Sell | 5,830,838 | 8356 | LSE | |
| 04:22:45 | 299.9 | 1126 | AT | 299.9 | 300.1 | Sell | 5,830,434 | 8355 | LSE | |
| 04:22:45 | 300.0 | 524 | AT | 300.0 | 300.1 | Sell | 5,829,308 | 8354 | LSE | |
| 04:22:45 | 300.0 | 813 | AT | 300.0 | 300.1 | Sell | 5,828,784 | 8353 | LSE | |
| 04:22:44 | 300.0 | 524 | AT | 299.8 | 300.0 | Buy | 5,827,971 | 8352 | LSE | |
| 04:22:44 | 299.9 | 283 | AT | 299.9 | 300.1 | Sell | 5,827,447 | 8351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
