Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:14 | 305.199 | 80 | O | 304.9 | 305.3 | Buy | 7,624,238 | 10301 | LSE | |
| 05:40:38 | 305.3 | 114 | O | 304.9 | 305.3 | Buy | 7,624,158 | 10300 | LSE | |
| 05:40:34 | 305.3 | 32 | O | 304.9 | 305.3 | Buy | 7,624,044 | 10299 | LSE | |
| 05:40:25 | 305.199 | 100 | O | 304.8 | 305.3 | Buy | 7,624,012 | 10298 | LSE | |
| 05:40:21 | 304.9 | 1603 | O | 304.9 | 305.3 | Sell | 7,623,912 | 10297 | LSE | |
| 05:40:18 | 305.1 | 347 | AT | 304.8 | 305.1 | Buy | 7,622,309 | 10296 | LSE | |
| 05:40:18 | 305.2 | 310 | AT | 305.2 | 305.3 | Sell | 7,621,962 | 10295 | LSE | |
| 05:40:18 | 305.2 | 836 | AT | 304.9 | 305.2 | Buy | 7,621,652 | 10294 | LSE | |
| 05:40:01 | 305.1 | 8769 | AT | 305.1 | 305.2 | Sell | 7,620,816 | 10293 | LSE | |
| 05:40:01 | 305.1 | 1536 | AT | 305.1 | 305.4 | Sell | 7,612,047 | 10292 | LSE | |
| 05:39:55 | 305.37 | 496 | O | 305.1 | 305.4 | Buy | 7,610,511 | 10291 | LSE | |
| 05:39:47 | 305.37 | 149 | O | 305.1 | 305.4 | Buy | 7,610,015 | 10290 | LSE | |
| 05:39:36 | 305.36 | 1146 | O | 305.1 | 305.4 | Buy | 7,609,866 | 10289 | LSE | |
| 05:39:27 | 305.4 | 40 | O | 305.0 | 305.4 | Buy | 7,608,720 | 10288 | LSE | |
| 05:39:19 | 305.26 | 454 | O | 305.0 | 305.4 | Buy | 7,608,680 | 10287 | LSE | |
| 05:39:13 | 305.4 | 8 | O | 305.0 | 305.4 | Buy | 7,608,226 | 10286 | LSE | |
| 05:39:11 | 305.4 | 75 | O | 305.1 | 305.4 | Buy | 7,608,218 | 10285 | LSE | |
| 05:39:06 | 305.4 | 2 | O | 305.0 | 305.4 | Buy | 7,608,143 | 10284 | LSE | |
| 05:38:59 | 305.2 | 249 | AT | 305.1 | 305.2 | Buy | 7,608,141 | 10283 | LSE | |
| 05:38:59 | 305.2 | 249 | AT | 305.1 | 305.2 | Buy | 7,607,892 | 10282 | LSE | |
| 05:38:59 | 305.2 | 65 | AT | 305.1 | 305.2 | Buy | 7,607,643 | 10281 | LSE | |
| 05:38:56 | 305.1 | 371 | AT | 304.8 | 305.1 | Buy | 7,607,578 | 10280 | LSE | |
| 05:38:52 | 305.107 | 6553 | O | 304.7 | 305.1 | Buy | 7,607,207 | 10279 | LSE | |
| 05:38:31 | 304.5 | 82 | O | 304.6 | 305.0 | Sell | 7,600,654 | 10278 | LSE | |
| 05:38:30 | 304.5 | 865 | AT | 304.2 | 304.5 | Buy | 7,600,572 | 10277 | LSE | |
| 05:38:30 | 304.5 | 1126 | AT | 304.2 | 304.5 | Buy | 7,599,707 | 10276 | LSE | |
| 05:38:15 | 304.5 | 225 | AT | 304.3 | 304.5 | Buy | 7,598,581 | 10275 | LSE | |
| 05:38:07 | 304.3 | 178 | AT | 304.1 | 304.3 | Buy | 7,598,356 | 10274 | LSE | |
| 05:38:07 | 304.4 | 647 | AT | 304.4 | 304.7 | Sell | 7,598,178 | 10273 | LSE | |
| 05:38:06 | 304.6 | 1606 | AT | 304.6 | 304.7 | Sell | 7,597,531 | 10272 | LSE | |
| 05:38:06 | 304.6 | 1126 | AT | 304.2 | 304.6 | Buy | 7,595,925 | 10271 | LSE | |
| 05:38:06 | 304.6 | 428 | AT | 304.2 | 304.6 | Buy | 7,594,799 | 10270 | LSE | |
| 05:38:00 | 304.86 | 3000 | O | 304.2 | 304.6 | Buy | 7,594,371 | 10269 | LSE | |
| 05:37:50 | 304.86 | 816 | O | 304.5 | 304.9 | Buy | 7,591,371 | 10268 | LSE | |
| 05:37:34 | 305.0 | 4000 | AT | 305.0 | 305.1 | Sell | 7,590,555 | 10267 | LSE | |
| 05:37:33 | 305.441 | 15770 | O | 304.8 | 305.1 | Buy | 7,586,555 | 10266 | LSE | |
| 05:37:23 | 305.0 | 455 | AT | 304.7 | 305.0 | Buy | 7,570,785 | 10265 | LSE | |
| 05:37:23 | 305.0 | 26 | AT | 304.7 | 305.0 | Buy | 7,570,330 | 10264 | LSE | |
| 05:37:22 | 305.342 | 15471 | O | 304.7 | 305.0 | Buy | 7,570,304 | 10263 | LSE | |
| 05:37:08 | 305.0 | 70 | O | 304.6 | 305.0 | Buy | 7,554,833 | 10262 | LSE | |
| 05:36:42 | 305.3 | 98 | O | 304.9 | 305.3 | Buy | 7,554,763 | 10261 | LSE | |
| 05:36:33 | 305.3 | 6 | O | 305.0 | 305.3 | Buy | 7,554,665 | 10260 | LSE | |
| 05:36:27 | 305.1 | 645 | AT | 304.9 | 305.1 | Buy | 7,554,659 | 10259 | LSE | |
| 05:36:26 | 304.9 | 161 | AT | 304.9 | 305.0 | Sell | 7,554,014 | 10258 | LSE | |
| 05:36:26 | 304.9 | 193 | AT | 304.9 | 305.0 | Sell | 7,553,853 | 10257 | LSE | |
| 05:36:26 | 304.9 | 122 | AT | 304.9 | 305.0 | Sell | 7,553,660 | 10256 | LSE | |
| 05:36:25 | 305.0 | 193 | AT | 304.8 | 305.0 | Buy | 7,553,538 | 10255 | LSE | |
| 05:36:24 | 304.9 | 105 | AT | 304.9 | 305.1 | Sell | 7,553,345 | 10254 | LSE | |
| 05:36:24 | 305.32 | 16374 | O | 304.7 | 305.0 | Buy | 7,553,240 | 10253 | LSE | |
| 05:36:14 | 305.1 | 1 | O | 304.8 | 305.1 | Buy | 7,536,866 | 10252 | LSE | |
| 05:36:11 | 305.1 | 10 | O | 304.8 | 305.1 | Buy | 7,536,865 | 10251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
