Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:44 | 299.9 | 283 | AT | 299.9 | 300.1 | Sell | 5,827,447 | 8351 | LSE | |
| 04:22:44 | 300.0 | 525 | AT | 299.7 | 300.0 | Buy | 5,827,164 | 8350 | LSE | |
| 04:22:44 | 299.8 | 8 | AT | 299.8 | 300.0 | Sell | 5,826,639 | 8349 | LSE | |
| 04:22:44 | 299.8 | 1126 | AT | 299.8 | 300.0 | Sell | 5,826,631 | 8348 | LSE | |
| 04:22:44 | 299.9 | 283 | AT | 299.8 | 299.9 | Buy | 5,825,505 | 8347 | LSE | |
| 04:22:44 | 299.8 | 134 | AT | 299.8 | 299.9 | Sell | 5,825,222 | 8346 | LSE | |
| 04:22:43 | 299.9 | 1212 | AT | 299.8 | 299.9 | Buy | 5,825,088 | 8345 | LSE | |
| 04:22:43 | 299.9 | 2038 | AT | 299.8 | 299.9 | Buy | 5,823,876 | 8344 | LSE | |
| 04:22:43 | 299.8 | 337 | AT | 299.8 | 299.9 | Sell | 5,821,838 | 8343 | LSE | |
| 04:22:43 | 300.0 | 174 | AT | 299.7 | 300.0 | Buy | 5,821,501 | 8342 | LSE | |
| 04:22:43 | 300.0 | 634 | AT | 299.7 | 300.0 | Buy | 5,821,327 | 8341 | LSE | |
| 04:22:43 | 300.0 | 36 | AT | 299.7 | 300.0 | Buy | 5,820,693 | 8340 | LSE | |
| 04:22:43 | 299.9 | 36 | AT | 299.7 | 299.9 | Buy | 5,820,657 | 8339 | LSE | |
| 04:22:42 | 300.0 | 200 | O | 299.7 | 299.9 | Buy | 5,820,621 | 8338 | LSE | |
| 04:22:42 | 300.0 | 2 | O | 299.7 | 299.9 | Buy | 5,820,421 | 8337 | LSE | |
| 04:22:34 | 299.991 | 1667 | O | 299.7 | 300.0 | Buy | 5,820,419 | 8336 | LSE | |
| 04:22:34 | 300.0 | 182 | O | 299.7 | 300.0 | Buy | 5,818,752 | 8335 | LSE | |
| 04:22:33 | 299.97 | 3333 | O | 299.7 | 300.0 | Buy | 5,818,570 | 8334 | LSE | |
| 04:22:33 | 299.97 | 166 | O | 299.7 | 300.0 | Buy | 5,815,237 | 8333 | LSE | |
| 04:22:32 | 299.97 | 1000 | O | 299.7 | 300.0 | Buy | 5,815,071 | 8332 | LSE | |
| 04:22:32 | 300.0 | 150 | O | 299.7 | 300.0 | Buy | 5,814,071 | 8331 | LSE | |
| 04:22:31 | 299.985 | 1500 | O | 299.7 | 300.0 | Buy | 5,813,921 | 8330 | LSE | |
| 04:22:22 | 299.9 | 25 | AT | 299.9 | 300.1 | Sell | 5,812,421 | 8329 | LSE | |
| 04:22:22 | 299.9 | 25 | AT | 299.9 | 300.1 | Sell | 5,812,396 | 8328 | LSE | |
| 04:22:19 | 300.0 | 832 | AT | 299.7 | 300.0 | Buy | 5,812,371 | 8327 | LSE | |
| 04:22:19 | 300.0 | 25 | AT | 299.7 | 300.0 | Buy | 5,811,539 | 8326 | LSE | |
| 04:22:19 | 300.0 | 85 | AT | 299.7 | 300.0 | Buy | 5,811,514 | 8325 | LSE | |
| 04:22:19 | 299.9 | 85 | AT | 299.9 | 300.0 | Sell | 5,811,429 | 8324 | LSE | |
| 04:22:19 | 299.9 | 750 | AT | 299.9 | 300.0 | Sell | 5,811,344 | 8323 | LSE | |
| 04:22:19 | 299.9 | 376 | AT | 299.9 | 300.0 | Sell | 5,810,594 | 8322 | LSE | |
| 04:22:19 | 300.0 | 216 | AT | 299.8 | 300.0 | Buy | 5,810,218 | 8321 | LSE | |
| 04:22:19 | 300.0 | 85 | AT | 299.8 | 300.0 | Buy | 5,810,002 | 8320 | LSE | |
| 04:22:19 | 300.0 | 91 | AT | 299.6 | 300.0 | Buy | 5,809,917 | 8319 | LSE | |
| 04:22:19 | 300.0 | 109 | AT | 299.6 | 300.0 | Buy | 5,809,826 | 8318 | LSE | |
| 04:22:19 | 299.9 | 85 | AT | 299.6 | 299.9 | Buy | 5,809,717 | 8317 | LSE | |
| 04:22:19 | 299.8 | 1126 | AT | 299.8 | 300.0 | Sell | 5,809,632 | 8316 | LSE | |
| 04:22:18 | 299.9 | 530 | AT | 299.9 | 300.2 | Sell | 5,808,506 | 8315 | LSE | |
| 04:22:15 | 299.76 | 998 | O | 299.5 | 299.9 | Buy | 5,807,976 | 8314 | LSE | |
| 04:22:15 | 299.78 | 333 | O | 299.5 | 299.9 | Buy | 5,806,978 | 8313 | LSE | |
| 04:22:15 | 299.8 | 100 | O | 299.5 | 299.9 | Buy | 5,806,645 | 8312 | LSE | |
| 04:22:15 | 299.8 | 15 | O | 299.5 | 299.9 | Buy | 5,806,545 | 8311 | LSE | |
| 04:22:15 | 299.8 | 200 | O | 299.5 | 299.9 | Buy | 5,806,530 | 8310 | LSE | |
| 04:22:15 | 299.8 | 1 | O | 299.5 | 299.9 | Buy | 5,806,330 | 8309 | LSE | |
| 04:22:15 | 299.916 | 10000 | O | 299.5 | 299.9 | Buy | 5,806,329 | 8308 | LSE | |
| 04:22:15 | 299.796 | 833 | O | 299.5 | 299.9 | Buy | 5,796,329 | 8307 | LSE | |
| 04:22:14 | 299.8 | 5 | O | 299.4 | 299.9 | Buy | 5,795,496 | 8306 | LSE | |
| 04:22:14 | 299.8 | 150 | O | 299.4 | 299.8 | Buy | 5,795,491 | 8305 | LSE | |
| 04:22:14 | 299.8 | 2 | O | 299.4 | 299.8 | Buy | 5,795,341 | 8304 | LSE | |
| 04:22:14 | 299.8 | 1 | O | 299.4 | 299.8 | Buy | 5,795,339 | 8303 | LSE | |
| 04:22:14 | 299.8 | 15 | O | 299.4 | 299.8 | Buy | 5,795,338 | 8302 | LSE | |
| 04:22:14 | 299.8 | 30 | O | 299.4 | 299.8 | Buy | 5,795,323 | 8301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
