Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:10 | 306.0 | 1304 | AT | 306.0 | 306.1 | Sell | 6,462,515 | 9101 | LSE | |
| 04:40:09 | 306.775 | 214 | O | 306.0 | 306.1 | Buy | 6,461,211 | 9100 | LSE | |
| 04:40:08 | 306.0 | 548 | AT | 306.0 | 306.1 | Sell | 6,460,997 | 9099 | LSE | |
| 04:40:07 | 306.0 | 148 | AT | 306.0 | 306.1 | Sell | 6,460,449 | 9098 | LSE | |
| 04:40:07 | 306.0 | 1126 | AT | 305.9 | 306.0 | Buy | 6,460,301 | 9097 | LSE | |
| 04:40:07 | 306.0 | 1184 | AT | 306.0 | 306.1 | Sell | 6,459,175 | 9096 | LSE | |
| 04:40:07 | 306.0 | 415 | AT | 306.0 | 306.1 | Sell | 6,457,991 | 9095 | LSE | |
| 04:40:07 | 306.0 | 2000 | AT | 306.0 | 306.1 | Sell | 6,457,576 | 9094 | LSE | |
| 04:40:07 | 306.0 | 1852 | AT | 306.0 | 306.1 | Sell | 6,455,576 | 9093 | LSE | |
| 04:40:07 | 306.89 | 741 | O | 306.0 | 306.1 | Buy | 6,453,724 | 9092 | LSE | |
| 04:40:06 | 306.85 | 3256 | O | 306.0 | 306.1 | Buy | 6,452,983 | 9091 | LSE | |
| 04:40:05 | 306.0 | 148 | AT | 306.0 | 306.1 | Sell | 6,449,727 | 9090 | LSE | |
| 04:40:05 | 306.0 | 305 | AT | 306.0 | 306.1 | Sell | 6,449,579 | 9089 | LSE | |
| 04:40:05 | 306.0 | 196 | AT | 306.0 | 306.1 | Sell | 6,449,274 | 9088 | LSE | |
| 04:40:05 | 306.0 | 2000 | AT | 306.0 | 306.1 | Sell | 6,449,078 | 9087 | LSE | |
| 04:40:05 | 306.0 | 648 | AT | 305.7 | 306.2 | Buy | 6,447,078 | 9086 | LSE | |
| 04:40:05 | 306.0 | 2000 | AT | 306.0 | 306.2 | Sell | 6,446,430 | 9085 | LSE | |
| 04:40:03 | 306.0 | 396 | AT | 306.0 | 306.5 | Sell | 6,444,430 | 9084 | LSE | |
| 04:40:03 | 306.1 | 264 | AT | 306.1 | 306.7 | Sell | 6,444,034 | 9083 | LSE | |
| 04:40:03 | 306.2 | 264 | AT | 306.2 | 306.7 | Sell | 6,443,770 | 9082 | LSE | |
| 04:40:03 | 306.7 | 287 | AT | 306.7 | 306.8 | Sell | 6,443,506 | 9081 | LSE | |
| 04:40:03 | 306.7 | 591 | AT | 306.7 | 306.8 | Sell | 6,443,219 | 9080 | LSE | |
| 04:40:02 | 306.7 | 305 | AT | 306.7 | 306.8 | Sell | 6,442,628 | 9079 | LSE | |
| 04:40:02 | 306.7 | 573 | AT | 306.7 | 306.8 | Sell | 6,442,323 | 9078 | LSE | |
| 04:40:02 | 306.7 | 465 | AT | 306.3 | 306.7 | Buy | 6,441,750 | 9077 | LSE | |
| 04:40:02 | 306.7 | 1126 | AT | 306.3 | 306.7 | Buy | 6,441,285 | 9076 | LSE | |
| 04:40:02 | 306.7 | 878 | AT | 306.7 | 306.8 | Sell | 6,440,159 | 9075 | LSE | |
| 04:40:02 | 306.7 | 274 | AT | 306.7 | 306.8 | Sell | 6,439,281 | 9074 | LSE | |
| 04:40:02 | 306.7 | 604 | AT | 306.7 | 306.8 | Sell | 6,439,007 | 9073 | LSE | |
| 04:40:02 | 306.7 | 878 | AT | 306.7 | 306.8 | Sell | 6,438,403 | 9072 | LSE | |
| 04:40:01 | 306.9 | 10 | O | 306.7 | 306.9 | Buy | 6,437,525 | 9071 | LSE | |
| 04:39:59 | 307.0 | 4000 | O | 306.7 | 306.9 | Buy | 6,437,515 | 9070 | LSE | |
| 04:39:55 | 306.8 | 303 | AT | 306.8 | 307.0 | Sell | 6,433,515 | 9069 | LSE | |
| 04:39:55 | 306.8 | 210 | AT | 306.8 | 307.0 | Sell | 6,433,212 | 9068 | LSE | |
| 04:39:55 | 306.8 | 255 | AT | 306.8 | 307.0 | Sell | 6,433,002 | 9067 | LSE | |
| 04:39:55 | 306.8 | 196 | AT | 306.8 | 307.0 | Sell | 6,432,747 | 9066 | LSE | |
| 04:39:55 | 306.8 | 1126 | AT | 306.8 | 307.0 | Sell | 6,432,551 | 9065 | LSE | |
| 04:39:55 | 306.9 | 2532 | AT | 306.7 | 306.9 | Buy | 6,431,425 | 9064 | LSE | |
| 04:39:52 | 307.3 | 32 | O | 306.7 | 307.0 | Buy | 6,428,893 | 9063 | LSE | |
| 04:39:52 | 306.9 | 15 | AT | 306.9 | 307.2 | Sell | 6,428,861 | 9062 | LSE | |
| 04:39:52 | 307.0 | 196 | AT | 307.0 | 307.3 | Sell | 6,428,846 | 9061 | LSE | |
| 04:39:51 | 307.1 | 494 | AT | 306.8 | 307.1 | Buy | 6,428,650 | 9060 | LSE | |
| 04:39:51 | 307.0 | 3047 | AT | 306.7 | 307.0 | Buy | 6,428,156 | 9059 | LSE | |
| 04:39:50 | 307.0 | 100 | O | 306.7 | 307.0 | Buy | 6,425,109 | 9058 | LSE | |
| 04:39:50 | 307.0 | 20 | O | 306.7 | 307.0 | Buy | 6,425,009 | 9057 | LSE | |
| 04:39:48 | 307.1 | 50 | O | 306.7 | 307.1 | Buy | 6,424,989 | 9056 | LSE | |
| 04:39:46 | 306.7 | 877 | AT | 306.7 | 307.3 | Sell | 6,424,939 | 9055 | LSE | |
| 04:39:46 | 306.9 | 5000 | AT | 306.9 | 307.3 | Sell | 6,424,062 | 9054 | LSE | |
| 04:39:46 | 307.0 | 1000 | AT | 307.0 | 307.4 | Sell | 6,419,062 | 9053 | LSE | |
| 04:39:46 | 307.2 | 295 | AT | 307.2 | 307.5 | Sell | 6,418,062 | 9052 | LSE | |
| 04:39:46 | 307.2 | 365 | AT | 307.2 | 307.5 | Sell | 6,417,767 | 9051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
