Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:26 | 317.8 | 57 | AT | 317.8 | 317.9 | Sell | 1,814,311 | 2901 | LSE | |
| 02:43:26 | 317.8 | 124 | AT | 317.8 | 317.9 | Sell | 1,814,254 | 2900 | LSE | |
| 02:43:26 | 317.8 | 57 | AT | 317.8 | 317.9 | Sell | 1,814,130 | 2899 | LSE | |
| 02:43:26 | 317.8 | 21 | AT | 317.8 | 318.0 | Sell | 1,814,073 | 2898 | LSE | |
| 02:43:26 | 318.0 | 114 | AT | 317.3 | 318.0 | Buy | 1,814,052 | 2897 | LSE | |
| 02:43:26 | 318.0 | 124 | AT | 317.3 | 318.0 | Buy | 1,813,938 | 2896 | LSE | |
| 02:43:26 | 318.0 | 1517 | AT | 317.3 | 318.0 | Buy | 1,813,814 | 2895 | LSE | |
| 02:43:26 | 318.0 | 302 | AT | 317.3 | 318.0 | Buy | 1,812,297 | 2894 | LSE | |
| 02:43:26 | 318.0 | 264 | AT | 317.3 | 318.0 | Buy | 1,811,995 | 2893 | LSE | |
| 02:43:26 | 318.0 | 115 | AT | 317.3 | 318.0 | Buy | 1,811,731 | 2892 | LSE | |
| 02:43:26 | 318.0 | 531 | AT | 317.3 | 318.0 | Buy | 1,811,616 | 2891 | LSE | |
| 02:43:26 | 318.0 | 127 | AT | 317.3 | 318.0 | Buy | 1,811,085 | 2890 | LSE | |
| 02:43:26 | 318.0 | 106 | AT | 317.3 | 318.0 | Buy | 1,810,958 | 2889 | LSE | |
| 02:43:26 | 318.0 | 1517 | AT | 317.3 | 318.0 | Buy | 1,810,852 | 2888 | LSE | |
| 02:43:26 | 318.0 | 304 | AT | 317.3 | 318.0 | Buy | 1,809,335 | 2887 | LSE | |
| 02:43:26 | 318.0 | 165 | AT | 317.3 | 318.0 | Buy | 1,809,031 | 2886 | LSE | |
| 02:43:26 | 317.6 | 165 | AT | 317.6 | 318.1 | Sell | 1,808,866 | 2885 | LSE | |
| 02:43:26 | 318.0 | 128 | AT | 317.3 | 318.0 | Buy | 1,808,701 | 2884 | LSE | |
| 02:43:26 | 318.0 | 1517 | AT | 317.3 | 318.0 | Buy | 1,808,573 | 2883 | LSE | |
| 02:43:26 | 318.0 | 125 | AT | 317.3 | 318.0 | Buy | 1,807,056 | 2882 | LSE | |
| 02:43:26 | 317.7 | 550 | AT | 317.7 | 318.1 | Sell | 1,806,931 | 2881 | LSE | |
| 02:43:26 | 318.0 | 104 | AT | 317.3 | 318.0 | Buy | 1,806,381 | 2880 | LSE | |
| 02:43:26 | 318.0 | 531 | AT | 317.3 | 318.0 | Buy | 1,806,277 | 2879 | LSE | |
| 02:43:26 | 318.0 | 280 | AT | 317.3 | 318.0 | Buy | 1,805,746 | 2878 | LSE | |
| 02:43:26 | 318.0 | 500 | AT | 317.3 | 318.0 | Buy | 1,805,466 | 2877 | LSE | |
| 02:43:25 | 318.0 | 100 | O | 317.5 | 318.1 | Buy | 1,804,966 | 2876 | LSE | |
| 02:43:25 | 318.0 | 30 | O | 317.5 | 318.1 | Buy | 1,804,866 | 2875 | LSE | |
| 02:43:24 | 317.91 | 625 | O | 317.6 | 318.1 | Buy | 1,804,836 | 2874 | LSE | |
| 02:43:24 | 318.1 | 20 | O | 317.6 | 318.1 | Buy | 1,804,211 | 2873 | LSE | |
| 02:43:16 | 318.1 | 40 | O | 317.6 | 318.1 | Buy | 1,804,191 | 2872 | LSE | |
| 02:43:13 | 318.117 | 10000 | O | 317.6 | 318.1 | Buy | 1,804,151 | 2871 | LSE | |
| 02:43:07 | 318.1 | 3 | O | 317.7 | 318.1 | Buy | 1,794,151 | 2870 | LSE | |
| 02:43:07 | 318.0 | 374 | AT | 317.5 | 318.0 | Buy | 1,794,148 | 2869 | LSE | |
| 02:43:07 | 318.0 | 264 | AT | 317.5 | 318.0 | Buy | 1,793,774 | 2868 | LSE | |
| 02:43:07 | 318.0 | 279 | AT | 317.5 | 318.0 | Buy | 1,793,510 | 2867 | LSE | |
| 02:43:07 | 318.0 | 600 | AT | 317.5 | 318.0 | Buy | 1,793,231 | 2866 | LSE | |
| 02:43:04 | 318.028 | 786 | O | 317.6 | 318.1 | Buy | 1,792,631 | 2865 | LSE | |
| 02:42:53 | 318.0 | 42 | AT | 317.5 | 318.0 | Buy | 1,791,845 | 2864 | LSE | |
| 02:42:53 | 318.0 | 470 | AT | 317.5 | 318.0 | Buy | 1,791,803 | 2863 | LSE | |
| 02:42:53 | 318.0 | 21 | AT | 317.5 | 318.0 | Buy | 1,791,333 | 2862 | LSE | |
| 02:42:47 | 317.7 | 1264 | AT | 317.6 | 317.7 | Buy | 1,791,312 | 2861 | LSE | |
| 02:42:43 | 317.872 | 500 | O | 317.7 | 318.1 | Sell | 1,790,048 | 2860 | LSE | |
| 02:42:40 | 318.1 | 20 | O | 317.7 | 318.1 | Buy | 1,789,548 | 2859 | LSE | |
| 02:42:40 | 318.1 | 15 | O | 317.7 | 318.1 | Buy | 1,789,528 | 2858 | LSE | |
| 02:42:38 | 318.0 | 413 | AT | 317.6 | 318.0 | Buy | 1,789,513 | 2857 | LSE | |
| 02:42:38 | 318.0 | 26 | AT | 317.6 | 318.0 | Buy | 1,789,100 | 2856 | LSE | |
| 02:42:38 | 317.8 | 413 | AT | 317.8 | 318.1 | Sell | 1,789,074 | 2855 | LSE | |
| 02:42:38 | 317.8 | 57 | AT | 317.8 | 318.1 | Sell | 1,788,661 | 2854 | LSE | |
| 02:42:38 | 317.8 | 439 | AT | 317.8 | 318.1 | Sell | 1,788,604 | 2853 | LSE | |
| 02:42:38 | 318.1 | 94 | O | 317.8 | 318.1 | Buy | 1,788,165 | 2852 | LSE | |
| 02:42:37 | 318.0 | 413 | AT | 317.7 | 318.0 | Buy | 1,788,071 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
