Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:17 | 303.0 | 1139 | AT | 302.8 | 303.0 | Buy | 4,271,050 | 6451 | LSE | |
| 03:44:17 | 303.0 | 66 | AT | 302.8 | 303.0 | Buy | 4,269,911 | 6450 | LSE | |
| 03:44:17 | 303.0 | 405 | AT | 302.8 | 303.0 | Buy | 4,269,845 | 6449 | LSE | |
| 03:44:17 | 302.9 | 141 | AT | 302.9 | 303.0 | Sell | 4,269,440 | 6448 | LSE | |
| 03:44:17 | 303.0 | 226 | AT | 303.0 | 303.1 | Sell | 4,269,299 | 6447 | LSE | |
| 03:44:17 | 303.0 | 226 | AT | 303.0 | 303.2 | Sell | 4,269,073 | 6446 | LSE | |
| 03:44:17 | 303.2 | 24 | AT | 303.2 | 303.3 | Sell | 4,268,847 | 6445 | LSE | |
| 03:44:17 | 303.3 | 138 | AT | 303.3 | 303.5 | Sell | 4,268,823 | 6444 | LSE | |
| 03:44:17 | 303.3 | 66 | AT | 303.3 | 303.5 | Sell | 4,268,685 | 6443 | LSE | |
| 03:44:17 | 303.4 | 222 | AT | 303.3 | 303.4 | Buy | 4,268,619 | 6442 | LSE | |
| 03:44:17 | 303.4 | 2436 | AT | 303.4 | 303.5 | Sell | 4,268,397 | 6441 | LSE | |
| 03:44:17 | 303.4 | 991 | AT | 303.1 | 303.4 | Buy | 4,265,961 | 6440 | LSE | |
| 03:44:17 | 303.4 | 147 | AT | 303.1 | 303.4 | Buy | 4,264,970 | 6439 | LSE | |
| 03:44:17 | 303.4 | 127 | AT | 303.1 | 303.4 | Buy | 4,264,823 | 6438 | LSE | |
| 03:44:17 | 303.4 | 412 | AT | 303.1 | 303.4 | Buy | 4,264,696 | 6437 | LSE | |
| 03:44:17 | 303.4 | 149 | AT | 303.1 | 303.4 | Buy | 4,264,284 | 6436 | LSE | |
| 03:44:10 | 303.4 | 19 | AT | 303.4 | 303.5 | Sell | 4,264,135 | 6435 | LSE | |
| 03:44:10 | 303.4 | 31 | AT | 303.4 | 303.5 | Sell | 4,264,116 | 6434 | LSE | |
| 03:44:10 | 303.4 | 106 | AT | 303.4 | 303.6 | Sell | 4,264,085 | 6433 | LSE | |
| 03:44:10 | 303.4 | 122 | AT | 303.4 | 303.6 | Sell | 4,263,979 | 6432 | LSE | |
| 03:44:10 | 303.7 | 3641 | O | 303.6 | 303.8 | 4,263,857 | 6431 | LSE | ||
| 03:44:10 | 303.6 | 36 | AT | 303.6 | 303.7 | Sell | 4,260,216 | 6430 | LSE | |
| 03:44:10 | 303.6 | 66 | AT | 303.6 | 303.7 | Sell | 4,260,180 | 6429 | LSE | |
| 03:44:10 | 303.6 | 135 | AT | 303.6 | 303.7 | Sell | 4,260,114 | 6428 | LSE | |
| 03:44:10 | 303.6 | 218 | AT | 303.6 | 303.8 | Sell | 4,259,979 | 6427 | LSE | |
| 03:44:10 | 303.6 | 104 | AT | 303.6 | 303.8 | Sell | 4,259,761 | 6426 | LSE | |
| 03:44:10 | 303.6 | 112 | AT | 303.6 | 303.8 | Sell | 4,259,657 | 6425 | LSE | |
| 03:44:10 | 303.8 | 120 | AT | 303.8 | 303.9 | Sell | 4,259,545 | 6424 | LSE | |
| 03:44:10 | 303.8 | 119 | AT | 303.8 | 304.0 | Sell | 4,259,425 | 6423 | LSE | |
| 03:44:10 | 303.8 | 114 | AT | 303.8 | 304.0 | Sell | 4,259,306 | 6422 | LSE | |
| 03:44:10 | 303.9 | 120 | AT | 303.9 | 304.0 | Sell | 4,259,192 | 6421 | LSE | |
| 03:44:10 | 304.0 | 121 | AT | 304.0 | 304.2 | Sell | 4,259,072 | 6420 | LSE | |
| 03:44:10 | 304.0 | 124 | AT | 304.0 | 304.2 | Sell | 4,258,951 | 6419 | LSE | |
| 03:44:10 | 304.1 | 120 | AT | 304.1 | 304.2 | Sell | 4,258,827 | 6418 | LSE | |
| 03:44:09 | 304.521 | 5000 | O | 304.1 | 304.2 | Buy | 4,258,707 | 6417 | LSE | |
| 03:44:09 | 304.2 | 44 | AT | 304.2 | 304.3 | Sell | 4,253,707 | 6416 | LSE | |
| 03:44:09 | 304.2 | 100 | AT | 304.2 | 304.3 | Sell | 4,253,663 | 6415 | LSE | |
| 03:44:09 | 304.2 | 451 | AT | 304.2 | 304.3 | Sell | 4,253,563 | 6414 | LSE | |
| 03:44:09 | 304.2 | 792 | AT | 304.2 | 304.3 | Sell | 4,253,112 | 6413 | LSE | |
| 03:44:09 | 304.0 | 20 | O | 304.2 | 304.3 | Sell | 4,252,320 | 6412 | LSE | |
| 03:44:09 | 304.2 | 1237 | AT | 304.2 | 304.4 | Sell | 4,252,300 | 6411 | LSE | |
| 03:44:09 | 304.2 | 118 | AT | 304.2 | 304.4 | Sell | 4,251,063 | 6410 | LSE | |
| 03:44:09 | 304.2 | 420 | AT | 304.0 | 304.2 | Buy | 4,250,945 | 6409 | LSE | |
| 03:44:09 | 304.1 | 406 | AT | 303.9 | 304.1 | Buy | 4,250,525 | 6408 | LSE | |
| 03:44:09 | 304.1 | 88 | AT | 303.9 | 304.1 | Buy | 4,250,119 | 6407 | LSE | |
| 03:44:09 | 304.1 | 68 | AT | 303.9 | 304.1 | Buy | 4,250,031 | 6406 | LSE | |
| 03:44:09 | 304.0 | 413 | AT | 303.8 | 304.0 | Buy | 4,249,963 | 6405 | LSE | |
| 03:44:09 | 304.0 | 1101 | AT | 303.7 | 304.0 | Buy | 4,249,550 | 6404 | LSE | |
| 03:44:09 | 304.0 | 600 | AT | 303.7 | 304.0 | Buy | 4,248,449 | 6403 | LSE | |
| 03:44:06 | 304.6 | 250 | O | 303.9 | 304.1 | Buy | 4,247,849 | 6402 | LSE | |
| 03:44:06 | 304.694 | 5000 | O | 303.9 | 304.1 | Buy | 4,247,599 | 6401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
