ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
316.00
-1.20
(-0.38%)
Cerrado 25 Enero 10:30AM
Comercio 11051 - 11001 (06:17-06:14)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:17:50 309.6 1568 AT 309.1 309.6 Buy
10,064,448 11051 LSE
06:17:50 309.6 1032 AT 309.1 309.6 Buy
10,062,880 11050 LSE
06:17:48 309.928 76 O 309.3 309.8 Buy
10,061,848 11049 LSE
06:17:47 309.96 1750 O 309.3 309.8 Buy
10,061,772 11048 LSE
06:17:47 309.9 10 O 309.3 309.8 Buy
10,060,022 11047 LSE
06:17:27 309.895 5000 O 309.6 310.0 Buy
10,060,012 11046 LSE
06:17:19 310.0 22 O 309.7 310.0 Buy
10,055,012 11045 LSE
06:17:16 309.805 308 O 309.7 310.0 Sell
10,054,990 11044 LSE
06:17:01 309.96 1000 O 309.7 310.0 Buy
10,054,682 11043 LSE
06:17:00 309.74 250 O 309.7 310.0 Sell
10,053,682 11042 LSE
06:16:49 309.985 11921 O 309.6 310.0 Buy
10,053,432 11041 LSE
06:16:42 310.01 250 O 309.8 310.4 Sell
10,041,511 11040 LSE
06:16:25 310.523 10000 O 310.4 310.8 Sell
10,041,261 11039 LSE
06:16:21 310.564 250 O 310.4 310.8 Sell
10,031,261 11038 LSE
06:16:16 310.8 241 AT 310.2 310.8 Buy
10,031,011 11037 LSE
06:16:16 310.8 1069 AT 310.2 310.8 Buy
10,030,770 11036 LSE
06:16:16 310.7 264 AT 310.2 310.7 Buy
10,029,701 11035 LSE
06:16:16 310.7 288 AT 310.2 310.7 Buy
10,029,437 11034 LSE
06:16:16 310.7 1069 AT 310.2 310.7 Buy
10,029,149 11033 LSE
06:16:16 310.6 1069 AT 310.2 310.6 Buy
10,028,080 11032 LSE
06:16:12 310.8 715 AT 310.8 311.1 Sell
10,027,011 11031 LSE
06:16:07 311.05 4000 O 310.6 311.2 Buy
10,026,296 11030 LSE
06:16:00 310.804 250 O 310.6 311.1 Sell
10,022,296 11029 LSE
06:15:43 311.1 323 AT 311.1 311.4 Sell
10,022,046 11028 LSE
06:15:43 311.1 621 AT 311.1 311.4 Sell
10,021,723 11027 LSE
06:15:43 311.1 323 AT 311.1 311.4 Sell
10,021,102 11026 LSE
06:15:36 311.4 9 O 311.1 311.4 Buy
10,020,779 11025 LSE
06:15:35 311.4 9050 O 311.0 311.4 Buy
10,020,770 11024 LSE
06:15:26 311.1 10 O 311.1 311.4 Sell
10,011,720 11023 LSE
06:15:26 311.1 3 O 311.1 311.4 Sell
10,011,710 11022 LSE
06:15:26 311.4 1109 AT 311.0 311.4 Buy
10,011,707 11021 LSE
06:15:24 311.1 50 O 311.0 311.4 Sell
10,010,598 11020 LSE
06:15:22 311.3 1956 AT 311.3 311.6 Sell
10,010,548 11019 LSE
06:15:22 311.3 467 AT 311.3 311.6 Sell
10,008,592 11018 LSE
06:15:17 311.4 37 AT 311.1 311.4 Buy
10,008,125 11017 LSE
06:15:12 311.385 1283 O 311.1 311.4 Buy
10,008,088 11016 LSE
06:15:00 311.1 5000 O 311.1 311.4 Sell
10,006,805 11015 LSE
06:14:57 311.095 3314 O 311.1 311.4 Sell
10,001,805 11014 LSE
06:14:52 311.1 1069 AT 310.9 311.1 Buy
9,998,491 11013 LSE
06:14:50 311.0 495 AT 311.0 311.3 Sell
9,997,422 11012 LSE
06:14:45 311.1 110 AT 311.1 311.3 Sell
9,996,927 11011 LSE
06:14:45 311.2 600 AT 311.2 311.4 Sell
9,996,817 11010 LSE
06:14:45 311.3 87 AT 311.1 311.3 Buy
9,996,217 11009 LSE
06:14:45 311.1 2461 AT 310.9 311.1 Buy
9,996,130 11008 LSE
06:14:43 311.1 3210 O 310.8 311.1 Buy
9,993,669 11007 LSE
06:14:36 311.1 25 O 310.8 311.1 Buy
9,990,459 11006 LSE
06:14:30 311.1 4106 O 310.8 311.1 Buy
9,990,434 11005 LSE
06:14:14 311.1 1 O 310.8 311.1 Buy
9,986,328 11004 LSE
06:14:14 311.1 17 O 310.8 311.1 Buy
9,986,327 11003 LSE
06:14:00 311.0 310 AT 311.0 311.1 Sell
9,986,310 11002 LSE
06:14:00 310.9 462 AT 310.9 311.1 Sell
9,986,000 11001 LSE

Su Consulta Reciente

Delayed Upgrade Clock